Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.12 49.38 48.70 48.76 466,238 -0.27(-0.56%)
Feb 26, 2016 48.85 49.31 48.66 49.03 551,245 +0.34(+0.71%)
Feb 25, 2016 47.66 48.72 47.41 48.69 550,955 +1.05(+2.20%)
Feb 24, 2016 46.56 47.71 45.95 47.64 569,731 +0.48(+1.01%)
Feb 23, 2016 47.44 47.62 47.10 47.17 441,834 -0.52(-1.09%)
Feb 22, 2016 46.87 47.75 46.87 47.68 457,709 +1.13(+2.42%)
Feb 19, 2016 45.69 46.59 45.42 46.56 428,355 +0.50(+1.09%)
Feb 18, 2016 45.96 46.32 45.55 46.06 321,024 +0.09(+0.19%)
Feb 17, 2016 45.66 46.48 45.33 45.97 354,907 +0.75(+1.66%)
Feb 16, 2016 44.31 45.53 43.92 45.22 801,418 +1.55(+3.55%)
Feb 12, 2016 42.79 43.67 43.67 43.67 433,532 +1.36(+3.20%)
Feb 11, 2016 42.04 42.82 41.87 42.31 483,073 -0.52(-1.21%)
Feb 10, 2016 43.09 43.64 42.48 42.83 384,885 -0.04(-0.10%)
Feb 09, 2016 42.39 43.28 42.17 42.88 418,021 -0.20(-0.47%)
Feb 08, 2016 43.15 44.10 42.17 43.08 493,683 -0.74(-1.69%)
Feb 05, 2016 45.08 45.48 43.67 43.82 458,424 -1.43(-3.15%)
Feb 04, 2016 44.47 45.33 44.08 45.25 427,639 +0.63(+1.42%)
Feb 03, 2016 45.34 45.41 43.85 44.61 639,446 -0.26(-0.57%)
Feb 02, 2016 46.23 46.43 44.58 44.87 727,694 -1.81(-3.89%)
Feb 01, 2016 45.72 47.00 45.09 46.68 736,045 +0.52(+1.13%)
Jan 29, 2016 45.06 46.20 45.05 46.16 541,089 +1.17(+2.60%)
Jan 28, 2016 45.12 45.51 44.45 44.99 779,617 -0.06(-0.14%)
Jan 27, 2016 45.24 45.61 44.77 45.05 545,212 -0.48(-1.04%)
Jan 26, 2016 44.07 45.58 44.04 45.53 676,125 +1.41(+3.19%)
Jan 25, 2016 44.45 45.31 44.00 44.12 742,627 -0.58(-1.30%)
Jan 22, 2016 44.79 45.07 44.33 44.70 635,679 +0.81(+1.85%)
Jan 21, 2016 43.62 44.88 43.26 43.89 996,662 +0.48(+1.10%)
Jan 20, 2016 43.00 43.89 41.90 43.41 841,495 -0.38(-0.86%)
Jan 19, 2016 43.76 44.15 43.07 43.79 956,801 +0.43(+0.99%)
Jan 15, 2016 42.67 43.36 43.36 43.36 853,662 -0.64(-1.46%)
Jan 14, 2016 43.92 44.38 43.14 44.00 533,008 +0.03(+0.06%)
Jan 13, 2016 45.00 45.38 43.78 43.98 1,021,975 -0.88(-1.96%)
Jan 12, 2016 45.25 45.36 44.05 44.86 433,359 +0.03(+0.06%)
Jan 11, 2016 45.18 45.51 44.31 44.83 574,829 +0.02(+0.04%)
Jan 08, 2016 46.27 46.28 44.76 44.81 596,497 -0.95(-2.08%)
Jan 07, 2016 46.66 46.80 45.67 45.77 512,094 -1.60(-3.38%)
Jan 06, 2016 47.61 47.88 46.82 47.37 1,296,733 -0.94(-1.95%)
Jan 05, 2016 48.72 49.06 47.93 48.31 514,651 -0.41(-0.85%)
Jan 04, 2016 49.94 50.18 48.10 48.72 676,420 -0.71(-1.44%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.