Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 100.34 100.55 99.03 99.20 531,327 -1.82(-1.80%)
Feb 27, 2017 99.29 101.05 99.29 101.01 578,277 +1.25(+1.26%)
Feb 24, 2017 97.90 99.76 97.61 99.76 357,559 +1.15(+1.17%)
Feb 23, 2017 100.25 100.43 98.11 98.61 406,028 -1.13(-1.13%)
Feb 22, 2017 99.57 100.21 99.41 99.73 517,299 +0.20(+0.20%)
Feb 21, 2017 100.03 100.52 98.74 99.54 530,193 +0.43(+0.43%)
Feb 17, 2017 99.11 99.11 99.11 0 -0.51(-0.51%)
Feb 16, 2017 99.71 100.01 98.48 99.62 609,765 -0.03(-0.03%)
Feb 15, 2017 98.14 100.08 97.87 99.64 488,733 +1.38(+1.40%)
Feb 14, 2017 97.43 98.44 96.75 98.27 415,535 +0.82(+0.85%)
Feb 13, 2017 98.38 98.38 96.99 97.44 580,287 -0.21(-0.21%)
Feb 10, 2017 99.72 99.72 97.41 97.65 549,618 -1.40(-1.41%)
Feb 09, 2017 97.34 99.18 96.67 99.04 799,502 +1.70(+1.75%)
Feb 08, 2017 95.56 98.33 95.42 97.34 1,090,866 +3.80(+4.06%)
Feb 07, 2017 93.69 93.69 92.63 93.55 480,071 +0.04(+0.04%)
Feb 06, 2017 93.99 94.21 92.84 93.51 350,850 -0.28(-0.30%)
Feb 03, 2017 93.10 94.65 92.91 93.79 396,831 +1.20(+1.30%)
Feb 02, 2017 93.15 93.53 92.00 92.59 370,545 -0.55(-0.60%)
Feb 01, 2017 92.88 93.95 92.63 93.15 567,769 +0.50(+0.54%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Jan 03, 2017 89.67 90.34 88.20 89.94 948,448 +0.38(+0.43%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.