Consolidated Woodjam Copp (TSV: WCC )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 5,923 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 01, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 26,756 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 14,004 -0.01(-14.29%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jan 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 7,569 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 15, 2017 0.0550 0.0650 0.0500 0.0650 48,149 +0.01(+18.18%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 3,784 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 4,756 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 3,506 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 701 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.