US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD UNCHANGED
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1199 1199 1199 1199 0 +11.10(+0.93%)
Feb 27, 2018 1188 1188 1188 1188 0 -3.35(-0.28%)
Feb 26, 2018 1191 1191 1191 1191 0 +1.80(+0.15%)
Feb 25, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2018 1192 1192 1190 1190 0 -2.55(-0.21%)
Feb 22, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Feb 21, 2018 1192 1192 1192 1192 0 -0.23(-0.02%)
Feb 20, 2018 1192 1192 1192 1192 0 -5.44(-0.45%)
Feb 19, 2018 1198 1198 1198 1198 0 +7.89(+0.66%)
Feb 18, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 16, 2018 1184 1190 1184 1190 0 +6.48(+0.55%)
Feb 15, 2018 1184 1184 1184 1184 0 -0.50(-0.04%)
Feb 14, 2018 1184 1184 1184 1184 0 -6.83(-0.57%)
Feb 13, 2018 1191 1191 1191 1191 0 +7.33(+0.62%)
Feb 12, 2018 1191 1191 1184 1184 0 -7.03(-0.59%)
Feb 11, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Feb 09, 2018 1199 1199 1191 1191 0 -8.24(-0.69%)
Feb 08, 2018 1199 1199 1199 1199 0 +15.77(+1.33%)
Feb 07, 2018 1183 1183 1183 1183 0 -15.10(-1.26%)
Feb 06, 2018 1198 1198 1198 1198 0 +1.48(+0.12%)
Feb 05, 2018 1197 1197 1197 1197 0 +11.92(+1.01%)
Feb 04, 2018 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 02, 2018 1197 1197 1185 1185 0 -11.97(-1.00%)
Feb 01, 2018 1197 1197 1197 1197 0 +8.39(+0.71%)
Jan 31, 2018 1188 1188 1188 1188 0 -4.17(-0.35%)
Jan 30, 2018 1192 1192 1192 1192 0 +4.47(+0.38%)
Jan 29, 2018 1188 1188 1188 1188 0 -3.45(-0.29%)
Jan 28, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 26, 2018 1184 1191 1184 1191 0 +7.63(+0.64%)
Jan 25, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 24, 2018 1184 1184 1184 1184 0 -12.65(-1.06%)
Jan 23, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Jan 22, 2018 1196 1196 1196 0 +4.15(+0.35%)
Jan 21, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Jan 19, 2018 1194 1194 1192 1192 0 -1.40(-0.12%)
Jan 18, 2018 1194 1194 1194 1194 0 +10.30(+0.87%)
Jan 17, 2018 1183 1183 1183 1183 0 -7.85(-0.66%)
Jan 16, 2018 1191 1191 1191 1191 0 +7.35(+0.62%)
Jan 15, 2018 1184 1184 1184 1184 0 +3.20(+0.27%)
Jan 14, 2018 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2018 1184 1184 1181 1181 0 -3.58(-0.30%)
Jan 11, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 10, 2018 1184 1184 1184 1184 0 -12.77(-1.07%)
Jan 09, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jan 08, 2018 1197 1197 1197 1197 0 +5.85(+0.49%)
Jan 07, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 05, 2018 1192 1192 1191 1191 0 -1.30(-0.11%)
Jan 04, 2018 1192 1192 1192 1192 0 +1.35(+0.11%)
Jan 03, 2018 1191 1191 1191 1191 0 +3.40(+0.29%)
Jan 02, 2018 1188 1188 1188 1188 0 -3.55(-0.30%)
Jan 01, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 29, 2017 1191 1191 1191 1191 0 +0.02(+0.00%)
Dec 28, 2017 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 27, 2017 1191 1191 1191 1191 0 +2.73(+0.23%)
Dec 26, 2017 1189 1189 1189 1189 0 +0.00(+0.00%)
Dec 25, 2017 1189 1189 1189 1189 0 -5.60(-0.47%)
Dec 24, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 22, 2017 1188 1194 1188 1194 0 +5.90(+0.50%)
Dec 21, 2017 1188 1188 1188 1188 0 -0.30(-0.03%)
Dec 20, 2017 1189 1189 1189 1189 0 -4.50(-0.38%)
Dec 19, 2017 1193 1193 1193 1193 0 -1.57(-0.13%)
Dec 18, 2017 1195 1195 1195 1195 0 -3.03(-0.25%)
Dec 17, 2017 1198 1198 1198 1198 0 +0.00(+0.00%)
Dec 15, 2017 1182 1198 1182 1198 0 +15.70(+1.33%)
Dec 14, 2017 1182 1182 1182 1182 0 -11.05(-0.93%)
Dec 13, 2017 1193 1193 1193 1193 0 +7.80(+0.66%)
Dec 12, 2017 1185 1185 1185 1185 0 -0.50(-0.04%)
Dec 11, 2017 1186 1186 1186 1186 0 -8.30(-0.70%)
Dec 10, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 08, 2017 1196 1196 1194 1194 0 -2.40(-0.20%)
Dec 07, 2017 1196 1196 1196 1196 0 +0.00(+0.00%)
Dec 06, 2017 1196 1196 1196 1196 0 -0.12(-0.01%)
Dec 05, 2017 1197 1197 1197 1197 0 +0.00(+0.00%)
Dec 04, 2017 1197 1197 1197 1197 0 +12.72(+1.07%)
Dec 03, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.