Best Buy (NY: BBY )

106.89 USD +0.22 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.18 22.53 22.00 22.15 8,861,813 +0.00(+0.00%)
Mar 27, 2013 22.30 22.73 21.77 22.15 10,647,905 -0.55(-2.42%)
Mar 26, 2013 23.10 23.24 22.27 22.70 9,420,625 -0.50(-2.16%)
Mar 25, 2013 22.90 23.46 22.62 23.20 9,792,824 +0.42(+1.84%)
Mar 22, 2013 22.58 22.98 21.83 22.78 15,684,042 +0.32(+1.42%)
Mar 21, 2013 22.94 23.35 22.36 22.46 15,834,967 -0.61(-2.64%)
Mar 20, 2013 22.57 23.46 22.52 23.07 16,461,448 +0.82(+3.69%)
Mar 19, 2013 21.90 22.35 21.76 22.25 11,293,355 +0.12(+0.54%)
Mar 18, 2013 21.22 22.25 21.22 22.13 14,981,135 +0.68(+3.17%)
Mar 15, 2013 21.61 21.80 21.14 21.45 12,090,173 -0.05(-0.23%)
Mar 14, 2013 20.99 21.55 20.92 21.50 9,247,220 +0.54(+2.58%)
Mar 13, 2013 20.34 21.26 20.30 20.96 11,650,013 +0.67(+3.30%)
Mar 12, 2013 20.26 20.60 20.06 20.29 15,194,170 +0.21(+1.05%)
Mar 11, 2013 20.28 20.45 19.99 20.08 20,020,148 -0.09(-0.45%)
Mar 08, 2013 19.43 20.61 19.20 20.17 22,784,536 +0.91(+4.72%)
Mar 07, 2013 18.84 19.33 18.56 19.26 10,555,667 +0.51(+2.72%)
Mar 06, 2013 19.29 19.50 17.79 18.75 26,687,100 +0.35(+1.90%)
Mar 05, 2013 18.01 18.45 17.69 18.40 12,122,199 +0.63(+3.55%)
Mar 04, 2013 17.08 18.13 16.98 17.77 14,176,079 +0.61(+3.55%)
Mar 01, 2013 17.38 17.46 16.12 17.16 32,706,859 +0.75(+4.57%)
Feb 28, 2013 16.65 16.69 15.75 16.41 12,796,969 -0.19(-1.14%)
Feb 27, 2013 16.30 16.64 16.25 16.60 4,565,576 +0.14(+0.85%)
Feb 26, 2013 17.00 17.16 16.20 16.46 10,842,187 -0.54(-3.18%)
Feb 25, 2013 17.06 17.34 16.84 17.00 8,513,712 -0.02(-0.12%)
Feb 22, 2013 17.36 17.41 16.96 17.02 5,182,435 -0.39(-2.24%)
Feb 21, 2013 17.17 17.50 16.90 17.41 8,612,691 +0.16(+0.93%)
Feb 20, 2013 17.66 17.70 16.89 17.25 7,947,906 -0.08(-0.46%)
Feb 19, 2013 17.53 17.76 17.20 17.33 16,389,863 +0.46(+2.73%)
Feb 15, 2013 15.93 16.89 15.92 16.87 18,403,687 +1.16(+7.38%)
Feb 14, 2013 15.05 16.36 15.00 15.71 14,401,742 +0.59(+3.90%)
Feb 13, 2013 15.46 16.20 13.83 15.12 17,302,689 -0.31(-2.01%)
Feb 12, 2013 15.62 15.70 15.28 15.43 4,486,675 -0.28(-1.78%)
Feb 11, 2013 15.24 15.80 15.21 15.71 3,858,936 +0.42(+2.75%)
Feb 08, 2013 15.61 15.65 15.12 15.29 4,775,369 -0.29(-1.86%)
Feb 07, 2013 15.92 15.98 15.44 15.58 3,929,729 -0.33(-2.07%)
Feb 06, 2013 15.79 15.91 15.62 15.91 4,596,652 +0.15(+0.95%)
Feb 04, 2013 16.04 16.14 15.73 15.76 6,203,339 -0.35(-2.17%)
Feb 01, 2013 16.38 16.41 15.96 16.11 4,504,805 -0.15(-0.92%)
Jan 31, 2013 15.75 16.33 15.62 16.26 6,408,114 +0.36(+2.26%)
Jan 30, 2013 16.01 16.14 15.84 15.90 6,743,079 -0.09(-0.56%)
Jan 29, 2013 16.06 16.20 15.87 15.99 5,393,126 -0.07(-0.44%)
Jan 28, 2013 16.18 16.36 15.93 16.06 10,581,052 +0.28(+1.77%)
Jan 25, 2013 15.44 15.82 15.35 15.78 9,187,641 +0.44(+2.87%)
Jan 24, 2013 15.27 15.51 15.26 15.34 7,004,260 -0.06(-0.39%)
Jan 23, 2013 15.29 15.73 15.13 15.40 12,233,272 +0.01(+0.06%)
Jan 22, 2013 14.88 15.77 14.75 15.39 13,799,842 +0.51(+3.43%)
Jan 18, 2013 14.71 14.93 14.57 14.88 6,266,854 +0.26(+1.78%)
Jan 17, 2013 14.76 14.96 14.54 14.62 8,322,927 -0.05(-0.34%)
Jan 16, 2013 14.32 14.76 14.32 14.67 6,923,206 +0.25(+1.73%)
Jan 15, 2013 14.38 14.49 14.20 14.42 11,246,986 -0.06(-0.41%)
Jan 14, 2013 14.00 14.67 13.92 14.48 19,676,923 +0.27(+1.90%)
Jan 11, 2013 13.10 14.38 13.01 14.21 45,770,087 +2.00(+16.38%)
Jan 10, 2013 11.78 12.32 11.70 12.21 9,775,214 +0.62(+5.35%)
Jan 09, 2013 11.88 11.94 11.38 11.59 8,358,229 -0.23(-1.95%)
Jan 08, 2013 12.15 12.20 11.75 11.82 6,884,522 -0.39(-3.19%)
Jan 07, 2013 12.06 12.22 12.02 12.21 5,149,958 +0.10(+0.83%)
Jan 04, 2013 11.96 12.11 11.89 12.11 6,075,705 +0.12(+1.00%)
Jan 03, 2013 11.87 12.21 11.82 11.99 6,104,541 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.