Ericsson Lm Tel Cl B (OP: ERIXF )

11.60 USD UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2009 9.229 9.229 9.229 0 +1.43(+18.33%)
Feb 03, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 02, 2009 7.800 7.800 7.800 7.800 1,055,872 -0.30(-3.70%)
Jan 28, 2009 8.100 8.100 8.100 701,758 +0.00(+0.00%)
Jan 27, 2009 8.100 8.100 8.100 8.100 2,201,000 +0.47(+6.16%)
Jan 26, 2009 7.630 7.630 7.630 0 +0.00(+0.00%)
Jan 23, 2009 7.630 7.630 7.630 7.630 10,030 +0.16(+2.11%)
Jan 22, 2009 7.472 7.472 7.472 35,000 +0.00(+0.00%)
Jan 21, 2009 7.472 7.472 7.472 7.472 10,030 +0.19(+2.64%)
Jan 20, 2009 7.280 7.280 7.280 7.280 500,000 +0.07(+1.00%)
Jan 16, 2009 7.085 7.208 7.085 7.208 1,550,000 -1.10(-13.26%)
Jan 08, 2009 8.310 8.310 8.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.