Ericsson Lm Tel Cl B (OP: ERIXF )

11.60 USD UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.35 12.35 12.35 0 -0.25(-1.98%)
Mar 30, 2015 12.60 12.60 12.60 12.60 5,609 -0.38(-2.93%)
Mar 26, 2015 12.98 12.98 12.98 0 +0.04(+0.31%)
Mar 23, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2015 13.00 13.00 12.94 12.94 7,994 -0.08(-0.60%)
Mar 19, 2015 13.02 13.02 13.02 13.02 450,000 +0.17(+1.31%)
Mar 18, 2015 12.75 12.90 12.75 12.85 4,665 +0.39(+3.13%)
Mar 12, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 06, 2015 12.46 12.46 12.46 0 -0.14(-1.11%)
Mar 05, 2015 12.60 12.60 12.60 12.60 6,209 -0.07(-0.55%)
Mar 02, 2015 12.67 12.67 12.67 0 -0.03(-0.24%)
Feb 20, 2015 12.70 12.70 12.70 0 -0.19(-1.44%)
Feb 18, 2015 12.88 12.88 12.88 60,000 +0.38(+3.00%)
Feb 12, 2015 12.51 12.51 12.51 0 +0.25(+2.04%)
Feb 10, 2015 12.26 12.26 12.26 0 +0.40(+3.37%)
Feb 09, 2015 11.86 11.86 11.86 11.86 225 -0.41(-3.32%)
Jan 30, 2015 12.27 12.27 12.27 0 -0.11(-0.91%)
Jan 29, 2015 12.38 12.38 12.38 12.38 277,694 -0.02(-0.16%)
Jan 23, 2015 12.40 12.40 12.40 0 +0.21(+1.72%)
Jan 21, 2015 12.19 12.19 12.19 14,427 +0.01(+0.12%)
Jan 20, 2015 12.18 12.18 12.18 12.18 1,597 +0.23(+1.95%)
Jan 16, 2015 11.94 11.94 11.94 0 +0.00(+0.03%)
Jan 15, 2015 11.94 11.94 11.94 11.94 635 +0.01(+0.08%)
Jan 14, 2015 11.95 11.95 11.93 11.93 3,264 +0.17(+1.45%)
Jan 07, 2015 11.76 11.76 11.76 803 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.