Best Buy (NY: BBY )

109.56 USD +0.29 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.93 32.98 31.92 32.44 6,364,889 +0.87(+2.76%)
Mar 30, 2016 31.65 32.03 31.40 31.57 3,084,759 -0.13(-0.41%)
Mar 29, 2016 31.72 31.76 31.18 31.70 4,114,389 +0.32(+1.02%)
Mar 28, 2016 31.29 31.71 31.24 31.38 2,851,517 +0.09(+0.29%)
Mar 24, 2016 31.44 31.29 31.29 31.29 3,007,300 -0.13(-0.41%)
Mar 23, 2016 32.00 32.00 31.39 31.42 2,549,824 -0.36(-1.13%)
Mar 22, 2016 32.25 32.30 31.51 31.78 3,846,507 -0.43(-1.33%)
Mar 21, 2016 32.36 32.58 32.05 32.21 3,344,264 -0.31(-0.95%)
Mar 18, 2016 32.35 32.56 32.16 32.52 7,616,689 +0.28(+0.87%)
Mar 17, 2016 31.86 32.57 31.60 32.24 7,593,209 +0.20(+0.62%)
Mar 16, 2016 31.78 32.17 31.63 32.04 5,585,029 +0.25(+0.79%)
Mar 15, 2016 32.56 32.67 31.70 31.79 7,213,320 -1.66(-4.96%)
Mar 14, 2016 33.83 34.03 33.36 33.45 6,037,645 -0.67(-1.96%)
Mar 11, 2016 34.58 34.60 33.82 34.12 4,985,576 -0.24(-0.70%)
Mar 10, 2016 34.35 34.45 33.75 34.36 4,645,572 +0.22(+0.64%)
Mar 09, 2016 34.34 34.44 33.84 34.14 3,654,446 +0.10(+0.29%)
Mar 08, 2016 34.53 34.95 33.75 34.04 4,936,542 -0.31(-0.90%)
Mar 07, 2016 33.39 34.60 33.25 34.35 3,888,405 +0.78(+2.32%)
Mar 04, 2016 33.36 33.97 33.18 33.57 4,125,634 +0.05(+0.15%)
Mar 03, 2016 33.27 33.56 32.71 33.52 4,396,265 +0.42(+1.27%)
Mar 02, 2016 33.06 33.24 32.44 33.10 4,226,313 +0.06(+0.18%)
Mar 01, 2016 32.75 33.07 32.34 33.04 4,975,451 +0.65(+2.01%)
Feb 29, 2016 32.50 32.83 32.07 32.39 4,328,298 -0.06(-0.18%)
Feb 26, 2016 32.12 32.66 31.38 32.45 6,971,316 +0.21(+0.65%)
Feb 25, 2016 32.20 32.46 30.48 32.24 10,234,705 +0.77(+2.45%)
Feb 24, 2016 30.27 31.59 29.39 31.47 8,065,595 +0.55(+1.78%)
Feb 23, 2016 30.97 31.45 30.67 30.92 5,160,375 +0.19(+0.62%)
Feb 22, 2016 30.04 31.20 30.04 30.73 5,461,197 +0.78(+2.60%)
Feb 19, 2016 29.80 30.27 29.35 29.95 8,596,913 -0.80(-2.60%)
Feb 18, 2016 29.69 30.91 29.58 30.75 6,295,300 +0.70(+2.33%)
Feb 17, 2016 29.80 30.33 29.69 30.05 5,140,842 +0.55(+1.86%)
Feb 16, 2016 28.34 29.58 28.02 29.50 6,455,521 +1.38(+4.91%)
Feb 12, 2016 26.40 28.12 28.12 28.12 6,537,500 +1.19(+4.42%)
Feb 11, 2016 26.97 27.40 26.72 26.93 6,681,621 -0.37(-1.36%)
Feb 10, 2016 27.94 28.20 27.20 27.30 6,427,509 -0.62(-2.22%)
Feb 09, 2016 28.48 28.81 27.51 27.92 5,332,089 -0.70(-2.45%)
Feb 08, 2016 27.98 28.83 27.96 28.62 6,393,161 +0.42(+1.49%)
Feb 05, 2016 28.28 28.66 27.77 28.20 4,411,371 -0.16(-0.56%)
Feb 04, 2016 27.82 28.53 27.50 28.36 4,899,496 +0.03(+0.11%)
Feb 03, 2016 28.29 28.45 27.51 28.33 3,926,406 +0.02(+0.07%)
Feb 02, 2016 28.43 28.64 27.92 28.31 4,024,348 -0.26(-0.91%)
Feb 01, 2016 27.84 28.70 27.66 28.57 4,632,536 +0.64(+2.29%)
Jan 29, 2016 27.20 28.14 27.17 27.93 5,835,077 +0.96(+3.56%)
Jan 28, 2016 27.34 27.56 26.90 26.97 5,499,742 -0.30(-1.10%)
Jan 27, 2016 27.96 28.43 27.20 27.27 5,783,700 -0.77(-2.75%)
Jan 26, 2016 27.14 28.13 27.02 28.04 4,160,894 +0.97(+3.58%)
Jan 25, 2016 27.20 27.43 26.92 27.07 5,654,339 -0.20(-0.73%)
Jan 22, 2016 27.68 28.00 27.07 27.27 4,389,171 -0.01(-0.04%)
Jan 21, 2016 26.61 27.69 26.46 27.28 6,318,779 +0.75(+2.83%)
Jan 20, 2016 25.70 26.90 25.42 26.53 7,797,101 +0.66(+2.55%)
Jan 19, 2016 27.05 27.10 25.40 25.87 10,110,526 -1.24(-4.57%)
Jan 15, 2016 25.35 27.11 27.11 27.11 15,113,200 +0.68(+2.57%)
Jan 14, 2016 27.08 27.24 25.61 26.43 20,096,780 -2.83(-9.67%)
Jan 13, 2016 30.15 30.32 29.09 29.26 6,165,613 -0.87(-2.89%)
Jan 12, 2016 29.61 30.33 29.39 30.13 4,753,074 +0.70(+2.38%)
Jan 11, 2016 29.08 29.59 28.97 29.43 5,847,658 +0.48(+1.66%)
Jan 08, 2016 29.74 29.78 28.64 28.95 7,062,723 -1.28(-4.23%)
Jan 07, 2016 29.56 30.67 29.38 30.23 5,961,929 +0.28(+0.93%)
Jan 06, 2016 30.53 30.73 29.74 29.95 8,342,623 -1.20(-3.85%)
Jan 05, 2016 30.72 31.20 30.49 31.15 4,731,184 +0.50(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.