Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.77 26.85 26.22 26.33 272,508 -0.50(-1.86%)
Apr 27, 2012 26.50 26.89 26.22 26.82 768,910 +0.37(+1.38%)
Apr 26, 2012 25.46 26.50 25.32 26.46 726,463 +0.99(+3.88%)
Apr 25, 2012 25.17 25.64 25.03 25.47 530,291 +0.58(+2.31%)
Apr 24, 2012 24.29 24.99 24.29 24.89 475,697 +0.63(+2.60%)
Apr 23, 2012 24.29 24.30 23.96 24.26 424,555 -0.32(-1.30%)
Apr 20, 2012 24.43 24.71 24.16 24.58 380,021 +0.28(+1.15%)
Apr 19, 2012 24.43 24.78 24.10 24.30 327,157 -0.19(-0.79%)
Apr 18, 2012 25.11 25.25 24.46 24.50 570,166 -0.73(-2.90%)
Apr 17, 2012 24.71 25.36 24.60 25.23 461,566 +0.73(+2.99%)
Apr 16, 2012 24.47 24.74 24.21 24.50 531,359 +0.21(+0.87%)
Apr 13, 2012 24.78 24.82 24.18 24.29 381,484 -0.61(-2.44%)
Apr 12, 2012 24.43 25.21 24.42 24.89 313,896 +0.47(+1.94%)
Apr 11, 2012 24.28 24.49 23.95 24.42 444,807 +0.51(+2.15%)
Apr 10, 2012 24.50 24.64 23.74 23.91 648,744 -0.72(-2.91%)
Apr 09, 2012 24.45 24.62 24.15 24.62 485,768 -0.42(-1.68%)
Apr 05, 2012 24.72 25.10 24.58 25.04 415,923 +0.28(+1.13%)
Apr 04, 2012 25.10 25.13 24.62 24.76 518,250 -0.69(-2.72%)
Apr 03, 2012 25.08 25.57 25.08 25.45 494,581 +0.35(+1.40%)
Apr 02, 2012 24.54 25.19 24.30 25.10 402,806 +0.54(+2.22%)
Mar 30, 2012 25.04 25.12 24.29 24.56 556,984 -0.33(-1.31%)
Mar 29, 2012 25.41 25.51 24.72 24.89 540,835 -0.70(-2.72%)
Mar 28, 2012 25.12 25.71 25.03 25.58 857,468 +0.42(+1.66%)
Mar 27, 2012 24.54 25.30 24.48 25.16 657,718 +0.64(+2.62%)
Mar 26, 2012 24.00 24.61 23.98 24.52 882,791 +0.72(+3.03%)
Mar 23, 2012 23.59 23.86 23.12 23.80 498,626 +0.20(+0.85%)
Mar 22, 2012 24.61 24.61 23.09 23.60 2,377,989 -2.15(-8.33%)
Mar 21, 2012 25.38 26.22 25.27 25.75 515,925 +0.39(+1.53%)
Mar 20, 2012 25.10 25.42 24.92 25.36 286,914 +0.04(+0.15%)
Mar 19, 2012 25.42 25.51 25.26 25.32 478,430 -0.26(-1.03%)
Mar 16, 2012 26.26 26.47 25.53 25.58 656,628 -0.66(-2.51%)
Mar 15, 2012 25.45 26.40 25.45 26.24 576,799 +0.76(+2.98%)
Mar 14, 2012 25.75 26.06 25.33 25.48 446,694 -0.30(-1.17%)
Mar 13, 2012 25.01 25.91 25.01 25.78 382,274 +0.98(+3.93%)
Mar 12, 2012 24.64 25.02 24.61 24.81 507,758 +0.19(+0.79%)
Mar 09, 2012 24.21 24.79 23.25 24.61 1,221,040 -0.15(-0.63%)
Mar 08, 2012 24.18 25.13 24.03 24.77 509,599 +0.77(+3.23%)
Mar 07, 2012 23.97 24.20 23.80 23.99 536,024 +0.11(+0.45%)
Mar 06, 2012 24.07 24.18 23.82 23.89 404,314 -0.63(-2.56%)
Mar 05, 2012 24.60 25.08 24.46 24.51 477,156 -0.21(-0.85%)
Mar 02, 2012 25.09 25.17 24.64 24.72 312,167 -0.45(-1.78%)
Mar 01, 2012 25.37 25.88 25.11 25.17 1,079,245 -0.05(-0.22%)
Feb 29, 2012 25.16 25.49 25.06 25.23 526,511 +0.15(+0.62%)
Feb 28, 2012 24.98 25.14 24.72 25.07 437,466 +0.10(+0.40%)
Feb 27, 2012 24.78 25.23 24.25 24.97 367,982 +0.04(+0.16%)
Feb 24, 2012 25.74 26.01 24.90 24.93 554,944 -0.81(-3.16%)
Feb 23, 2012 25.37 25.87 25.23 25.75 267,857 +0.38(+1.50%)
Feb 22, 2012 25.26 25.78 25.10 25.37 387,089 +0.14(+0.55%)
Feb 21, 2012 26.10 26.43 25.11 25.23 663,981 -0.88(-3.38%)
Feb 17, 2012 26.15 26.39 25.99 26.11 480,408 +0.04(+0.15%)
Feb 16, 2012 24.94 26.12 24.94 26.07 658,246 +1.20(+4.83%)
Feb 15, 2012 25.25 25.51 24.85 24.87 437,849 -0.33(-1.32%)
Feb 14, 2012 25.32 25.36 25.03 25.20 367,602 -0.19(-0.76%)
Feb 13, 2012 25.71 25.74 25.19 25.40 602,837 +0.05(+0.21%)
Feb 10, 2012 25.31 25.49 24.93 25.34 371,484 -0.32(-1.24%)
Feb 09, 2012 25.68 26.14 25.45 25.66 646,691 +0.05(+0.21%)
Feb 08, 2012 25.79 25.92 25.46 25.61 562,773 -0.20(-0.78%)
Feb 07, 2012 25.71 26.19 25.71 25.81 705,143 +0.08(+0.30%)
Feb 06, 2012 24.92 25.87 24.86 25.73 862,183 +0.78(+3.14%)
Feb 03, 2012 24.53 25.47 24.52 24.95 1,759,570 +0.95(+3.97%)
Feb 02, 2012 24.04 24.09 23.78 23.99 335,471 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.