Thor Industries (NY: THO )

90.14 -0.27 (-0.30%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 136.75 138.09 135.73 136.77 311,202 -0.34(-0.25%)
Apr 29, 2021 139.15 139.89 135.57 137.10 359,395 -0.82(-0.60%)
Apr 28, 2021 139.98 140.32 136.38 137.93 469,560 -3.03(-2.15%)
Apr 27, 2021 140.88 143.03 139.14 140.96 388,962 +0.51(+0.36%)
Apr 26, 2021 137.99 142.23 137.99 140.45 550,348 +4.31(+3.16%)
Apr 23, 2021 133.12 137.13 132.40 136.14 273,725 +3.81(+2.88%)
Apr 22, 2021 132.67 134.86 130.40 132.33 292,195 -0.46(-0.35%)
Apr 21, 2021 131.17 134.75 130.72 132.80 330,921 +1.69(+1.29%)
Apr 20, 2021 135.30 136.81 130.12 131.11 367,933 -5.36(-3.93%)
Apr 19, 2021 136.26 137.44 134.69 136.47 368,840 +1.04(+0.77%)
Apr 16, 2021 133.22 135.99 133.10 135.42 549,417 +3.00(+2.27%)
Apr 15, 2021 135.34 135.34 130.69 132.42 361,642 -1.47(-1.10%)
Apr 14, 2021 132.19 136.26 132.19 133.89 420,420 +1.33(+1.01%)
Apr 13, 2021 132.81 133.63 129.95 132.56 400,752 -0.31(-0.23%)
Apr 12, 2021 130.66 134.40 128.31 132.86 385,165 +3.04(+2.34%)
Apr 09, 2021 131.80 132.82 128.39 129.82 315,653 -2.62(-1.98%)
Apr 08, 2021 130.66 133.35 127.65 132.44 678,185 +1.81(+1.38%)
Apr 07, 2021 131.39 132.78 129.70 130.63 288,614 -1.73(-1.31%)
Apr 06, 2021 132.19 135.47 131.37 132.36 486,207 +0.75(+0.57%)
Apr 05, 2021 133.70 134.35 130.46 131.61 364,071 -0.55(-0.42%)
Apr 01, 2021 131.27 132.56 128.60 132.16 353,337 +2.01(+1.54%)
Mar 31, 2021 132.42 133.40 129.32 130.15 678,688 -0.61(-0.46%)
Mar 30, 2021 126.05 131.05 125.67 130.76 344,317 +3.93(+3.10%)
Mar 29, 2021 128.51 130.62 126.42 126.83 438,508 -1.93(-1.50%)
Mar 26, 2021 126.19 129.70 124.23 128.75 539,970 +4.02(+3.22%)
Mar 25, 2021 117.59 125.82 117.07 124.74 794,659 +4.11(+3.41%)
Mar 24, 2021 129.81 131.38 120.14 120.63 1,186,977 -6.62(-5.20%)
Mar 23, 2021 134.34 134.71 125.94 127.24 1,065,740 -9.00(-6.61%)
Mar 22, 2021 137.25 137.91 131.63 136.25 616,173 -1.12(-0.81%)
Mar 19, 2021 138.47 141.57 137.03 137.36 1,218,776 -0.11(-0.08%)
Mar 18, 2021 145.47 146.57 137.27 137.47 718,587 -9.10(-6.21%)
Mar 17, 2021 142.89 146.57 140.60 146.57 1,348,325 +4.03(+2.82%)
Mar 16, 2021 141.48 143.45 139.87 142.55 809,256 +1.08(+0.76%)
Mar 15, 2021 135.89 144.04 135.88 141.47 919,780 +5.58(+4.10%)
Mar 12, 2021 133.85 135.95 132.71 135.89 473,928 +2.03(+1.52%)
Mar 11, 2021 131.51 134.30 130.24 133.86 625,265 +4.91(+3.81%)
Mar 10, 2021 128.84 132.90 127.33 128.95 812,203 +1.48(+1.16%)
Mar 09, 2021 126.44 128.60 121.44 127.47 1,170,110 +2.22(+1.77%)
Mar 08, 2021 121.52 129.03 120.65 125.25 1,120,408 +3.73(+3.07%)
Mar 05, 2021 116.43 122.18 112.07 121.52 915,458 +6.91(+6.03%)
Mar 04, 2021 116.65 117.85 109.86 114.61 914,423 -2.72(-2.31%)
Mar 03, 2021 115.56 121.30 114.26 117.32 1,109,497 +2.72(+2.37%)
Mar 02, 2021 118.02 118.19 113.88 114.61 636,076 -2.73(-2.33%)
Mar 01, 2021 114.68 118.64 114.57 117.34 411,206 +4.61(+4.09%)
Feb 26, 2021 112.89 116.37 111.27 112.73 1,084,821 +0.79(+0.71%)
Feb 25, 2021 117.08 117.97 111.45 111.94 731,023 -5.22(-4.45%)
Feb 24, 2021 111.77 117.97 110.56 117.16 757,880 +5.83(+5.24%)
Feb 23, 2021 109.13 111.97 104.70 111.33 755,766 +0.58(+0.52%)
Feb 22, 2021 113.64 115.56 110.66 110.75 1,069,047 -3.96(-3.45%)
Feb 19, 2021 114.55 117.28 114.01 114.70 666,656 +1.44(+1.28%)
Feb 18, 2021 115.56 115.71 112.91 113.26 538,697 -2.85(-2.46%)
Feb 17, 2021 113.34 116.87 112.25 116.11 399,902 +1.59(+1.39%)
Feb 16, 2021 118.64 119.58 114.25 114.52 600,346 -4.59(-3.86%)
Feb 12, 2021 118.46 119.62 117.85 119.11 375,279 +0.76(+0.64%)
Feb 11, 2021 119.31 119.81 116.74 118.36 420,840 -0.42(-0.36%)
Feb 10, 2021 121.68 122.71 117.58 118.78 690,226 -4.79(-3.87%)
Feb 09, 2021 120.95 124.87 118.80 123.56 554,576 +2.55(+2.11%)
Feb 08, 2021 117.63 121.57 114.77 121.01 701,011 +4.40(+3.77%)
Feb 05, 2021 116.10 119.58 114.69 116.61 564,165 +1.77(+1.54%)
Feb 04, 2021 115.08 117.49 113.01 114.84 851,370 -0.46(-0.40%)
Feb 03, 2021 114.35 115.81 110.81 115.30 395,377 +1.83(+1.61%)
Feb 02, 2021 114.13 115.54 110.63 113.47 1,064,292 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.