Noble Mineral Exploration Inc (TSV: NOB )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 60,600 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0650 156,099 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,260 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 49,182 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0600 287,040 +0.00(+9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 11, 2017 0.0550 0.0600 0.0550 0.0600 135,825 +0.00(+9.09%)
Apr 10, 2017 0.0650 0.0650 0.0550 0.0550 76,000 -0.01(-15.38%)
Apr 07, 2017 0.0700 0.0700 0.0600 0.0650 110,000 -0.01(-7.14%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0700 206,000 -0.01(-12.50%)
Apr 05, 2017 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0900 0.0700 0.0800 308,950 +0.01(+14.29%)
Apr 03, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 31, 2017 0.0600 0.0650 0.0550 0.0650 1,515,363 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+30.00%)
Mar 29, 2017 0.0600 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0600 114,000 -0.01(-7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 2,620 -0.01(-13.33%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 67,600 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 17, 2017 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
Mar 06, 2017 0.0750 0.0750 0.0750 0.0750 106,600 -0.01(-6.25%)
Mar 03, 2017 0.0700 0.0800 0.0700 0.0800 227,100 +0.01(+14.29%)
Mar 01, 2017 0.0700 0.0700 0.0700 180 +0.02(+40.00%)
Feb 28, 2017 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Feb 27, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 40 -0.00(-9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 1 -0.01(-15.38%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Feb 03, 2017 0.0600 0.0650 0.0450 0.0550 27,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.