Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 10.10 10.12 10.10 10.12 8,381 +0.02(+0.23%)
Apr 27, 2000 10.34 10.34 10.10 10.10 33,792 -0.23(-2.27%)
Apr 26, 2000 10.36 10.50 10.29 10.34 31,663 +0.07(+0.69%)
Apr 25, 2000 9.983 10.52 9.983 10.26 25,011 +0.19(+1.86%)
Apr 24, 2000 10.26 10.26 10.08 10.08 18,758 -0.28(-2.72%)
Apr 20, 2000 10.55 10.55 10.36 10.36 5,986 -0.19(-1.78%)
Apr 19, 2000 10.08 10.55 9.959 10.55 37,517 +0.52(+5.15%)
Apr 18, 2000 10.34 10.34 9.912 10.03 20,887 +0.89(+9.77%)
Apr 17, 2000 9.020 9.137 9.020 9.137 84,215 -0.05(-0.51%)
Apr 14, 2000 9.677 9.677 9.114 9.184 7,450 -0.49(-5.10%)
Apr 13, 2000 9.349 9.677 9.349 9.677 7,184 +0.33(+3.52%)
Apr 12, 2000 9.489 9.677 9.302 9.349 57,873 -0.05(-0.50%)
Apr 11, 2000 9.842 9.842 9.372 9.396 15,698 -0.40(-4.08%)
Apr 10, 2000 9.771 9.889 9.677 9.795 6,386 +0.07(+0.72%)
Apr 07, 2000 9.701 9.724 9.489 9.724 9,445 +0.09(+0.98%)
Apr 06, 2000 9.607 9.701 9.607 9.630 5,188 +0.05(+0.49%)
Apr 05, 2000 9.325 9.583 9.184 9.583 4,390 +0.33(+3.55%)
Apr 04, 2000 9.466 9.701 9.231 9.255 15,033 -0.12(-1.25%)
Apr 03, 2000 9.161 9.396 9.161 9.372 11,175 +0.23(+2.57%)
Mar 31, 2000 9.231 9.231 9.137 9.137 15,299 -0.07(-0.77%)
Mar 30, 2000 9.067 9.208 8.832 9.208 32,063 +0.14(+1.55%)
Mar 29, 2000 9.114 9.184 9.020 9.067 38,316 -0.07(-0.77%)
Mar 28, 2000 9.325 9.325 9.114 9.137 15,432 -0.14(-1.52%)
Mar 27, 2000 9.443 9.443 9.255 9.278 12,638 +0.21(+2.33%)
Mar 24, 2000 9.396 9.396 9.020 9.067 17,561 -0.31(-3.26%)
Mar 23, 2000 9.114 9.489 9.114 9.372 11,840 +0.26(+2.84%)
Mar 22, 2000 8.973 9.161 8.973 9.114 3,991 +0.14(+1.57%)
Mar 21, 2000 9.067 9.067 8.832 8.973 10,244 -0.05(-0.52%)
Mar 20, 2000 9.255 9.255 9.020 9.020 9,712 -0.16(-1.79%)
Mar 17, 2000 9.396 9.396 9.184 9.184 5,986 -0.31(-3.22%)
Mar 16, 2000 9.114 9.489 9.114 9.489 5,720 +0.40(+4.39%)
Mar 15, 2000 9.090 9.114 9.090 9.090 8,514 -0.07(-0.77%)
Mar 14, 2000 9.161 9.184 9.161 9.161 4,124 -0.02(-0.26%)
Mar 13, 2000 9.161 9.184 9.114 9.184 19,291 +0.07(+0.77%)
Mar 10, 2000 9.161 9.161 9.114 9.114 931 -0.07(-0.77%)
Mar 09, 2000 9.184 9.184 9.184 9.184 16,231 +0.09(+1.03%)
Mar 08, 2000 9.396 9.396 9.090 9.090 8,248 -0.33(-3.49%)
Mar 07, 2000 9.466 9.466 9.302 9.419 4,789 +0.00(+0.00%)
Mar 06, 2000 9.513 9.513 9.396 9.419 13,171 -0.05(-0.50%)
Mar 03, 2000 9.607 9.654 9.443 9.466 9,579 -0.21(-2.18%)
Mar 02, 2000 9.489 9.677 9.466 9.677 7,849 +0.19(+1.98%)
Mar 01, 2000 9.560 9.560 9.443 9.489 8,913 -0.12(-1.22%)
Feb 29, 2000 9.208 9.607 9.208 9.607 47,629 +0.40(+4.34%)
Feb 28, 2000 9.020 9.302 8.926 9.208 8,647 +0.14(+1.55%)
Feb 25, 2000 9.489 9.489 9.020 9.067 15,432 -0.33(-3.50%)
Feb 24, 2000 9.818 9.842 9.396 9.396 14,501 -0.38(-3.85%)
Feb 23, 2000 9.583 9.771 9.255 9.771 26,209 +0.09(+0.97%)
Feb 22, 2000 9.302 9.677 9.255 9.677 19,690 +0.07(+0.73%)
Feb 18, 2000 10.10 10.10 9.536 9.607 26,874 -0.49(-4.88%)
Feb 17, 2000 9.959 10.10 9.889 10.10 15,965 +0.14(+1.42%)
Feb 16, 2000 10.10 10.15 9.959 9.959 123,596 -0.09(-0.93%)
Feb 15, 2000 10.17 10.17 10.05 10.05 5,321 -0.14(-1.38%)
Feb 14, 2000 10.34 10.34 10.17 10.19 1,463 -0.05(-0.46%)
Feb 11, 2000 10.31 10.31 10.22 10.24 7,583 -0.07(-0.68%)
Feb 10, 2000 10.66 10.66 10.24 10.31 8,514 -0.28(-2.66%)
Feb 09, 2000 10.83 10.83 10.59 10.59 17,295 -0.21(-1.96%)
Feb 08, 2000 11.11 11.11 10.80 10.80 12,505 -0.28(-2.54%)
Feb 07, 2000 11.39 11.39 11.09 11.09 11,707 -0.28(-2.48%)
Feb 04, 2000 11.16 11.46 11.09 11.37 12,905 +0.14(+1.25%)
Feb 03, 2000 11.46 11.49 11.18 11.23 8,647 -0.16(-1.44%)
Feb 02, 2000 11.02 11.39 11.02 11.39 4,656 +0.38(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.