Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 70.80 72.24 70.51 71.63 29,779 -0.90(-1.24%)
Apr 28, 2011 71.73 73.27 71.14 72.53 67,157 -0.91(-1.24%)
Apr 27, 2011 74.35 74.72 72.86 73.44 38,761 -0.77(-1.04%)
Apr 26, 2011 75.00 75.50 74.21 74.21 45,899 -0.95(-1.26%)
Apr 25, 2011 76.28 76.34 75.00 75.16 36,141 -1.38(-1.80%)
Apr 21, 2011 74.57 76.78 74.27 76.54 41,018 +1.26(+1.67%)
Apr 20, 2011 75.02 76.23 74.70 75.28 83,516 +2.04(+2.79%)
Apr 19, 2011 73.16 74.75 72.62 73.24 25,339 -0.46(-0.62%)
Apr 18, 2011 73.87 74.10 72.18 73.70 43,243 +0.04(+0.05%)
Apr 15, 2011 74.43 75.66 73.48 73.66 70,236 -0.61(-0.82%)
Apr 14, 2011 74.88 75.74 73.75 74.27 46,976 -2.06(-2.70%)
Apr 13, 2011 78.50 78.50 75.80 76.33 46,121 -2.24(-2.85%)
Apr 12, 2011 80.11 80.11 77.84 78.57 32,818 -1.12(-1.41%)
Apr 11, 2011 80.15 80.87 79.36 79.69 26,236 -0.03(-0.04%)
Apr 08, 2011 81.36 81.36 78.88 79.72 75,665 -2.00(-2.45%)
Apr 07, 2011 81.91 82.20 80.88 81.72 67,143 -1.17(-1.41%)
Apr 06, 2011 84.00 84.00 82.07 82.89 61,928 -2.30(-2.70%)
Apr 05, 2011 86.31 86.38 84.95 85.19 13,866 -0.97(-1.13%)
Apr 04, 2011 86.39 86.50 85.50 86.16 19,070 +1.38(+1.63%)
Apr 01, 2011 83.59 85.52 83.25 84.78 38,095 +0.88(+1.05%)
Mar 31, 2011 83.76 84.55 82.60 83.90 13,413 -0.29(-0.34%)
Mar 30, 2011 83.62 84.52 81.14 84.19 57,379 +0.89(+1.07%)
Mar 29, 2011 84.35 85.51 83.02 83.30 42,455 -0.59(-0.70%)
Mar 28, 2011 83.88 84.69 83.43 83.89 23,126 -2.47(-2.86%)
Mar 25, 2011 84.92 86.54 84.82 86.36 32,968 +1.70(+2.01%)
Mar 24, 2011 83.19 85.82 83.19 84.66 42,871 +2.67(+3.26%)
Mar 23, 2011 82.63 83.16 81.58 81.99 40,235 -2.45(-2.90%)
Mar 22, 2011 82.87 84.45 81.64 84.44 45,979 -0.68(-0.80%)
Mar 21, 2011 85.07 85.48 84.60 85.12 27,062 -0.35(-0.41%)
Mar 18, 2011 84.13 85.85 84.11 85.47 38,550 +2.88(+3.49%)
Mar 17, 2011 81.68 83.42 81.50 82.59 74,726 +2.49(+3.11%)
Mar 16, 2011 80.39 81.33 79.57 80.10 57,252 +0.24(+0.29%)
Mar 15, 2011 79.03 86.02 78.64 79.86 199,218 -6.16(-7.16%)
Mar 14, 2011 85.91 86.70 84.69 86.02 63,267 -3.48(-3.89%)
Mar 11, 2011 87.45 89.87 86.80 89.50 46,615 +0.80(+0.90%)
Mar 10, 2011 93.66 93.66 88.25 88.70 53,994 -5.39(-5.73%)
Mar 09, 2011 94.12 95.01 92.32 94.09 25,049 -1.26(-1.32%)
Mar 08, 2011 94.95 96.00 94.66 95.35 48,080 +2.31(+2.48%)
Mar 07, 2011 90.42 93.33 90.42 93.04 34,805 +0.60(+0.65%)
Mar 04, 2011 94.29 94.29 89.76 92.44 112,424 -2.23(-2.36%)
Mar 03, 2011 94.12 95.07 93.42 94.67 42,713 +0.74(+0.79%)
Mar 02, 2011 93.69 94.67 92.99 93.93 66,586 +3.21(+3.54%)
Mar 01, 2011 89.26 90.95 88.67 90.72 40,682 -0.70(-0.77%)
Feb 28, 2011 90.13 91.47 90.13 91.42 102,889 +2.35(+2.64%)
Feb 25, 2011 84.73 89.32 84.56 89.07 82,707 +3.27(+3.81%)
Feb 24, 2011 84.62 86.23 84.33 85.80 34,508 +1.36(+1.61%)
Feb 23, 2011 84.33 85.75 83.42 84.44 122,626 -2.91(-3.33%)
Feb 22, 2011 88.73 88.77 87.24 87.35 54,039 -0.83(-0.94%)
Feb 18, 2011 88.23 89.35 87.08 88.18 61,571 -1.77(-1.97%)
Feb 17, 2011 90.11 90.11 88.00 89.95 57,676 +0.68(+0.76%)
Feb 16, 2011 90.26 91.48 89.20 89.27 128,728 +1.41(+1.60%)
Feb 15, 2011 86.81 88.23 86.10 87.86 139,261 -0.28(-0.31%)
Feb 14, 2011 88.40 90.80 87.81 88.14 164,407 -2.21(-2.45%)
Feb 11, 2011 92.73 92.95 89.30 90.35 136,111 -3.11(-3.33%)
Feb 10, 2011 95.52 95.87 92.75 93.46 310,850 +0.81(+0.88%)
Feb 09, 2011 90.41 92.70 89.37 92.65 123,534 +1.75(+1.93%)
Feb 08, 2011 93.29 93.46 90.53 90.90 118,964 -4.05(-4.27%)
Feb 07, 2011 96.26 96.59 94.02 94.95 41,038 -1.15(-1.20%)
Feb 04, 2011 95.62 96.58 93.94 96.10 77,172 +2.22(+2.36%)
Feb 03, 2011 102.37 102.37 92.63 93.88 679,267 -9.67(-9.34%)
Feb 02, 2011 101.61 104.98 101.57 103.55 164,984 +4.67(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.