Clean Energy Index (CIX: CLEAN )

644.57 +15.51 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.44(-0.44%)
Apr 27, 2017 1023 1026 1013 1019 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.22%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.37(-0.62%)
Apr 11, 2017 1026 1031 1017 1027 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.68(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.11(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.03(+0.59%)
Apr 03, 2017 1019 1025 1012 1019 0 -0.59(-0.06%)
Mar 31, 2017 1018 1025 1014 1019 0 -0.84(-0.08%)
Mar 30, 2017 1016 1024 1013 1020 0 +5.04(+0.50%)
Mar 29, 2017 1009 1017 1006 1015 0 +4.66(+0.46%)
Mar 28, 2017 1002 1015 999.96 1010 0 +6.11(+0.61%)
Mar 27, 2017 1002 1007 996.67 1004 0 -6.36(-0.63%)
Mar 24, 2017 1009 1016 1005 1011 0 +1.19(+0.12%)
Mar 23, 2017 1005 1015 1001 1009 0 +3.45(+0.34%)
Mar 22, 2017 1005 1011 998.48 1006 0 +0.99(+0.10%)
Mar 21, 2017 1022 1023 1002 1005 0 -11.37(-1.12%)
Mar 20, 2017 1020 1022 1013 1016 0 -2.59(-0.25%)
Mar 17, 2017 1020 1025 1015 1019 0 +3.30(+0.32%)
Mar 16, 2017 1016 1019 1010 1016 0 +3.04(+0.30%)
Mar 15, 2017 1004 1015 1001 1013 0 +10.80(+1.08%)
Mar 14, 2017 1008 1009 997.06 1002 0 -123.81(-11.00%)
Mar 13, 2017 1132 1136 1122 1126 0 -8.88(-0.78%)
Mar 10, 2017 1126 1139 1119 1134 0 +19.40(+1.74%)
Mar 09, 2017 1115 1120 1109 1115 0 -0.59(-0.05%)
Mar 08, 2017 1121 1124 1113 1116 0 -5.49(-0.49%)
Mar 07, 2017 1123 1126 1118 1121 0 -3.28(-0.29%)
Mar 06, 2017 1124 1128 1119 1124 0 -5.00(-0.44%)
Mar 03, 2017 1129 1133 1125 1129 0 +0.64(+0.06%)
Mar 02, 2017 1132 1135 1124 1129 0 -4.60(-0.41%)
Mar 01, 2017 1128 1140 1122 1133 0 +15.01(+1.34%)
Feb 28, 2017 1122 1127 1114 1118 0 -4.12(-0.37%)
Feb 27, 2017 1121 1127 1116 1122 0 +0.48(+0.04%)
Feb 24, 2017 1113 1124 1110 1122 0 -0.52(-0.05%)
Feb 23, 2017 1124 1128 1116 1123 0 -3.48(-0.31%)
Feb 22, 2017 1129 1134 1122 1126 0 -9.30(-0.82%)
Feb 21, 2017 1129 1139 1126 1135 0 +13.45(+1.20%)
Feb 17, 2017 1122 1122 1122 1122 0 -3.13(-0.28%)
Feb 16, 2017 1125 1130 1119 1125 0 +1.00(+0.09%)
Feb 15, 2017 1120 1126 1117 1124 0 -2.49(-0.22%)
Feb 14, 2017 1123 1128 1115 1126 0 +4.32(+0.38%)
Feb 13, 2017 1119 1125 1114 1122 0 +9.12(+0.82%)
Feb 10, 2017 1114 1116 1107 1113 0 +2.72(+0.24%)
Feb 09, 2017 1108 1118 1106 1110 0 +2.79(+0.25%)
Feb 08, 2017 1107 1111 1099 1108 0 -0.71(-0.06%)
Feb 07, 2017 1115 1118 1104 1108 0 -8.92(-0.80%)
Feb 06, 2017 1118 1121 1113 1117 0 -4.38(-0.39%)
Feb 03, 2017 1122 1126 1116 1122 0 +1.99(+0.18%)
Feb 02, 2017 1119 1123 1113 1120 0 -8.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.