Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.83 22.40 21.76 21.83 616,425 -0.45(-2.02%)
May 27, 2010 21.84 22.31 21.48 22.28 997,455 +0.97(+4.53%)
May 26, 2010 21.46 22.04 21.15 21.32 1,259,986 -0.07(-0.32%)
May 25, 2010 21.33 21.59 20.35 21.39 3,355,175 -0.60(-2.72%)
May 24, 2010 22.36 22.51 21.93 21.98 1,101,100 -0.52(-2.30%)
May 21, 2010 22.52 22.92 22.07 22.50 2,257,054 -0.44(-1.93%)
May 20, 2010 23.09 23.84 22.94 22.94 2,511,288 -1.95(-7.85%)
May 19, 2010 24.89 25.20 24.56 24.90 1,206,197 +0.00(+0.00%)
May 18, 2010 25.45 25.75 24.67 24.90 441,940 -0.31(-1.22%)
May 17, 2010 25.29 25.77 24.56 25.20 618,701 -0.02(-0.09%)
May 14, 2010 25.23 25.94 24.87 25.23 768,943 -0.83(-3.19%)
May 13, 2010 26.34 26.48 25.94 26.06 795,403 -0.28(-1.05%)
May 12, 2010 25.29 26.54 25.11 26.33 574,861 +1.03(+4.05%)
May 11, 2010 25.65 25.74 25.22 25.31 575,251 +0.07(+0.27%)
May 10, 2010 25.26 25.39 25.07 25.24 1,230,391 +1.53(+6.44%)
May 07, 2010 25.25 25.25 23.44 23.71 2,201,550 -1.67(-6.58%)
May 06, 2010 25.74 26.69 23.45 25.38 1,345,036 -0.79(-3.00%)
May 05, 2010 26.39 26.76 25.89 26.17 1,044,857 -0.69(-2.56%)
May 04, 2010 26.66 27.31 26.01 26.86 1,371,487 -0.22(-0.83%)
May 03, 2010 26.93 27.24 26.76 27.08 493,669 +0.34(+1.29%)
Apr 30, 2010 27.21 27.41 26.67 26.74 642,585 -0.51(-1.87%)
Apr 29, 2010 26.60 27.59 26.56 27.25 565,176 +0.91(+3.44%)
Apr 28, 2010 26.36 26.63 26.17 26.34 715,149 +0.16(+0.63%)
Apr 27, 2010 26.81 26.96 25.98 26.18 1,307,269 -0.85(-3.13%)
Apr 26, 2010 26.99 27.59 26.94 27.02 851,243 +0.05(+0.19%)
Apr 23, 2010 25.84 26.98 25.83 26.97 1,273,937 +1.09(+4.22%)
Apr 22, 2010 25.02 25.92 24.52 25.88 1,269,139 +0.69(+2.73%)
Apr 21, 2010 25.32 25.43 25.05 25.19 2,145,135 -0.09(-0.36%)
Apr 20, 2010 25.19 25.53 25.03 25.28 677,114 +0.31(+1.26%)
Apr 19, 2010 25.42 25.49 24.35 24.96 902,493 -0.66(-2.57%)
Apr 16, 2010 26.37 26.48 25.53 25.62 731,831 -0.89(-3.36%)
Apr 15, 2010 25.59 26.71 25.51 26.51 827,051 +0.82(+3.18%)
Apr 14, 2010 25.13 25.73 25.13 25.70 512,648 +0.75(+3.00%)
Apr 13, 2010 25.35 25.46 24.88 24.95 601,751 -0.44(-1.74%)
Apr 12, 2010 24.55 25.44 24.55 25.39 927,264 +0.82(+3.32%)
Apr 09, 2010 23.52 24.59 23.38 24.58 1,067,917 +1.13(+4.82%)
Apr 08, 2010 23.60 23.62 23.20 23.44 710,575 -0.20(-0.86%)
Apr 07, 2010 23.41 23.66 23.26 23.65 1,178,358 +0.16(+0.70%)
Apr 06, 2010 23.21 24.18 22.78 23.48 1,013,426 -0.13(-0.57%)
Apr 05, 2010 22.84 23.65 22.73 23.62 869,995 +0.73(+3.21%)
Apr 01, 2010 22.71 22.88 22.88 22.88 868,340 +0.26(+1.16%)
Mar 31, 2010 22.79 22.86 22.46 22.62 752,270 -0.18(-0.79%)
Mar 30, 2010 23.03 23.06 22.62 22.80 793,667 -0.28(-1.20%)
Mar 29, 2010 23.53 23.53 23.02 23.08 615,715 -0.37(-1.56%)
Mar 26, 2010 23.44 23.54 23.35 23.44 463,011 +0.08(+0.35%)
Mar 25, 2010 24.03 24.03 23.32 23.36 559,735 -0.43(-1.83%)
Mar 24, 2010 24.31 24.31 23.65 23.80 811,806 -0.59(-2.43%)
Mar 23, 2010 24.01 24.47 24.01 24.39 452,900 +0.53(+2.23%)
Mar 22, 2010 23.59 23.92 23.23 23.86 557,980 +0.22(+0.95%)
Mar 19, 2010 23.30 23.77 23.30 23.63 973,421 +0.23(+0.99%)
Mar 18, 2010 23.42 23.56 23.10 23.40 639,297 +0.17(+0.74%)
Mar 17, 2010 23.31 23.53 23.06 23.23 640,750 -0.07(-0.29%)
Mar 16, 2010 23.31 23.38 22.97 23.29 1,052,503 +0.01(+0.03%)
Mar 15, 2010 23.65 23.97 23.23 23.29 1,351,408 -1.60(-6.42%)
Mar 12, 2010 24.54 24.89 24.45 24.89 520,134 +0.49(+2.02%)
Mar 11, 2010 24.39 24.62 23.88 24.39 723,082 +0.02(+0.09%)
Mar 10, 2010 24.92 25.06 24.31 24.37 1,014,846 -0.45(-1.81%)
Mar 09, 2010 25.24 25.82 24.59 24.82 2,790,448 -2.12(-7.88%)
Mar 08, 2010 26.93 27.26 26.62 26.94 542,991 +0.02(+0.06%)
Mar 05, 2010 26.63 27.03 26.59 26.93 312,808 +0.40(+1.49%)
Mar 04, 2010 26.40 26.79 26.30 26.53 246,595 +0.11(+0.42%)
Mar 03, 2010 26.28 26.84 26.17 26.42 317,140 +0.18(+0.69%)
Mar 02, 2010 26.07 26.28 25.87 26.24 564,149 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.