Thailand Ishares MSCI ETF (NY: THD )

80.02 +0.08 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 35.63 35.90 35.52 35.76 274,159 +0.24(+0.68%)
May 29, 2008 35.35 35.61 35.19 35.52 305,762 -0.16(-0.46%)
May 28, 2008 35.67 35.78 35.38 35.68 372,048 -1.25(-3.38%)
May 27, 2008 36.95 36.97 36.62 36.93 415,488 -0.80(-2.12%)
May 26, 2008 38.10 38.10 37.59 37.73 0 +0.00(+0.00%)
May 23, 2008 38.10 38.10 37.59 37.73 441,187 -0.48(-1.27%)
May 22, 2008 37.90 38.43 37.87 38.21 1,287,046 +0.31(+0.83%)
May 21, 2008 38.29 38.31 37.73 37.90 75,397 +0.33(+0.87%)
May 20, 2008 37.81 37.81 37.35 37.57 80,289 -0.05(-0.13%)
May 19, 2008 37.55 37.99 37.52 37.62 96,032 +0.06(+0.17%)
May 16, 2008 37.47 37.65 37.37 37.56 91,468 +0.46(+1.25%)
May 15, 2008 36.61 37.11 36.61 37.10 75,106 +0.73(+2.02%)
May 14, 2008 36.47 36.56 36.36 36.36 34,216 +0.30(+0.83%)
May 13, 2008 36.10 36.15 35.89 36.06 24,952 -0.38(-1.04%)
May 12, 2008 36.10 36.44 36.07 36.44 20,945 -0.26(-0.72%)
May 09, 2008 36.90 36.90 36.60 36.70 76,357 -0.40(-1.08%)
May 08, 2008 36.85 37.15 36.83 37.10 30,581 +0.26(+0.72%)
May 07, 2008 37.33 37.37 36.75 36.84 209,451 -0.33(-0.90%)
May 06, 2008 37.01 37.38 36.91 37.17 27,692 +0.26(+0.69%)
May 05, 2008 37.05 37.17 36.75 36.92 20,794 -0.13(-0.35%)
May 02, 2008 37.33 37.33 36.97 37.05 262,748 +0.11(+0.31%)
May 01, 2008 36.63 36.93 36.45 36.93 24,180 +0.42(+1.15%)
Apr 30, 2008 36.77 40.29 36.50 36.51 52,992 +0.11(+0.29%)
Apr 29, 2008 36.55 36.58 36.35 36.40 118,853 -0.25(-0.68%)
Apr 28, 2008 36.62 36.72 36.58 36.65 21,675 +0.03(+0.08%)
Apr 25, 2008 36.47 36.65 36.32 36.62 23,947 -0.51(-1.36%)
Apr 24, 2008 36.90 37.32 36.69 37.13 48,951 +0.19(+0.50%)
Apr 23, 2008 36.87 37.00 36.77 36.95 33,063 -0.35(-0.94%)
Apr 22, 2008 37.45 37.45 37.15 37.29 30,125 +0.14(+0.36%)
Apr 21, 2008 37.10 37.20 36.97 37.16 30,804 -0.43(-1.14%)
Apr 18, 2008 37.61 37.77 37.52 37.59 73,962 +0.12(+0.32%)
Apr 17, 2008 37.44 37.50 37.34 37.47 55,789 +0.02(+0.06%)
Apr 16, 2008 36.95 37.44 36.95 37.44 209,608 +1.69(+4.72%)
Apr 15, 2008 35.91 35.91 35.66 35.76 57,241 -0.01(-0.04%)
Apr 14, 2008 35.77 35.79 35.59 35.77 55,154 +0.11(+0.32%)
Apr 11, 2008 35.98 35.98 35.63 35.66 46,874 -0.68(-1.88%)
Apr 10, 2008 36.15 36.46 35.98 36.34 72,135 +0.26(+0.73%)
Apr 09, 2008 36.11 36.20 35.98 36.08 69,890 -0.25(-0.69%)
Apr 08, 2008 36.21 36.38 36.16 36.33 78,817 +0.14(+0.37%)
Apr 07, 2008 36.38 36.46 36.11 36.19 51,645 +0.01(+0.02%)
Apr 04, 2008 36.07 36.34 35.88 36.18 53,891 +0.00(+0.00%)
Apr 03, 2008 36.05 38.76 35.84 36.18 104,273 -0.13(-0.35%)
Apr 02, 2008 36.47 37.10 36.13 36.31 128,833 -0.69(-1.87%)
Apr 01, 2008 36.03 37.00 36.03 37.00 120,834 +1.26(+3.53%)
Mar 31, 2008 35.93 36.04 35.66 35.74 45,891 +0.01(+0.02%)
Mar 28, 2008 35.81 35.81 35.73 35.73 1,824 +35.66(+50050.02%)
Mar 26, 2008 0.0713 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.