Clean Energy Index (CIX: CLEAN )

633.74 -10.83 (-1.68%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1042 1049 1030 1030 0 -16.06(-1.53%)
May 30, 2013 1046 1053 1041 1046 0 +2.55(+0.24%)
May 29, 2013 1036 1048 1034 1044 0 +1.67(+0.16%)
May 28, 2013 1050 1055 1039 1042 0 +4.60(+0.44%)
May 27, 2013 1035 1043 1032 1038 0 +0.00(+0.00%)
May 24, 2013 1035 1043 1032 1038 0 -1.75(-0.17%)
May 23, 2013 1030 1043 1024 1039 0 -0.05(-0.01%)
May 22, 2013 1046 1059 1035 1039 0 -1.18(-0.11%)
May 21, 2013 1036 1049 1034 1041 0 +3.76(+0.36%)
May 20, 2013 1027 1040 1027 1037 0 +6.98(+0.68%)
May 17, 2013 1022 1031 1018 1030 0 +8.89(+0.87%)
May 16, 2013 1021 1028 1015 1021 0 -3.88(-0.38%)
May 15, 2013 1019 1028 1014 1025 0 +6.11(+0.60%)
May 13, 2013 1019 1022 1011 1019 0 -2.81(-0.27%)
May 10, 2013 1016 1022 1009 1022 0 +5.42(+0.53%)
May 09, 2013 1020 1028 1011 1016 0 -6.81(-0.67%)
May 08, 2013 1013 1025 1010 1023 0 +7.03(+0.69%)
May 07, 2013 1017 1022 1011 1016 0 +2.23(+0.22%)
May 06, 2013 1012 1017 1004 1014 0 +0.27(+0.03%)
May 03, 2013 1012 1018 1003 1013 0 +11.83(+1.18%)
May 02, 2013 998.22 1004 993.30 1002 0 +7.23(+0.73%)
May 01, 2013 997.79 1006 991.90 994.31 0 -7.98(-0.80%)
Apr 30, 2013 1002 1006 996.31 1002 0 +7.24(+0.73%)
Apr 29, 2013 991.76 998.95 984.47 995.05 0 +7.55(+0.76%)
Apr 26, 2013 981.23 994.26 980.33 987.50 0 +2.84(+0.29%)
Apr 25, 2013 988.62 995.62 980.33 984.65 0 +4.02(+0.41%)
Apr 24, 2013 970.02 984.71 967.87 980.64 0 +17.11(+1.78%)
Apr 23, 2013 959.69 968.70 954.03 963.53 0 +10.63(+1.12%)
Apr 22, 2013 955.52 961.57 940.39 952.90 0 -4.33(-0.45%)
Apr 19, 2013 961.06 965.96 950.50 957.23 0 -18.41(-1.89%)
Apr 18, 2013 977.00 984.85 966.47 975.63 0 +0.52(+0.05%)
Apr 17, 2013 984.80 987.93 969.83 975.11 0 -20.23(-2.03%)
Apr 16, 2013 993.33 997.40 986.65 995.35 0 +12.39(+1.26%)
Apr 15, 2013 997.68 1001 981.81 982.96 0 -26.26(-2.60%)
Apr 12, 2013 1009 1014 1001 1009 0 -6.83(-0.67%)
Apr 11, 2013 1013 1022 1008 1016 0 +2.61(+0.26%)
Apr 10, 2013 1002 1020 997.79 1013 0 +12.31(+1.23%)
Apr 09, 2013 996.93 1008 986.89 1001 0 +7.04(+0.71%)
Apr 08, 2013 990.74 995.42 983.34 994.09 0 +2.90(+0.29%)
Apr 05, 2013 983.14 992.09 980.06 991.19 0 -4.33(-0.43%)
Apr 04, 2013 993.65 1000 989.15 995.52 0 -1.24(-0.12%)
Apr 03, 2013 1009 1012 992.95 996.76 0 -13.11(-1.30%)
Apr 02, 2013 1008 1015 1003 1010 0 +7.74(+0.77%)
Apr 01, 2013 1006 1008 997.50 1002 0 -5.01(-0.50%)
Mar 28, 2013 1005 1011 999.60 1007 0 +0.87(+0.09%)
Mar 27, 2013 1001 1008 994.63 1006 0 -4.04(-0.40%)
Mar 26, 2013 1012 1016 1004 1010 0 -1.75(-0.17%)
Mar 25, 2013 1020 1023 1005 1012 0 -5.31(-0.52%)
Mar 22, 2013 1015 1021 1011 1017 0 +9.28(+0.92%)
Mar 21, 2013 1009 1018 1005 1008 0 -4.77(-0.47%)
Mar 20, 2013 1015 1022 1004 1013 0 +8.37(+0.83%)
Mar 19, 2013 1005 1008 996.25 1004 0 +5.01(+0.50%)
Mar 18, 2013 996.70 1006 992.96 999.48 0 -7.93(-0.79%)
Mar 15, 2013 1006 1016 1001 1007 0 -5.80(-0.57%)
Mar 14, 2013 1005 1016 1002 1013 0 +10.57(+1.05%)
Mar 13, 2013 1001 1006 997.01 1003 0 +1.26(+0.13%)
Mar 12, 2013 1006 1009 997.24 1001 0 -6.76(-0.67%)
Mar 11, 2013 1007 1012 1000 1008 0 -0.02(-0.00%)
Mar 08, 2013 1011 1014 1004 1008 0 +1.37(+0.14%)
Mar 07, 2013 1006 1012 1003 1007 0 +2.54(+0.25%)
Mar 06, 2013 1007 1013 1001 1004 0 +6.24(+0.63%)
Mar 05, 2013 994.27 1003 991.96 998.02 0 +13.10(+1.33%)
Mar 04, 2013 982.26 987.26 975.55 984.92 0 +1.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.