ASX All Ordinaries (IX: AOI )

7,577.20 AUD +18.40 (+0.24%)
Daily Price Updated: 3:33 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Apr 05, 2021 7064 7158 7064 7134 0 +69.70(+0.99%)
Mar 31, 2021 7064 7064 7064 7064 0 +47.20(+0.67%)
Mar 30, 2021 6970 7088 6970 7017 0 +47.20(+0.68%)
Mar 29, 2021 7036 7069 6970 6970 0 -66.60(-0.95%)
Mar 28, 2021 7063 7100 7030 7036 0 -26.70(-0.38%)
Mar 25, 2021 7023 7071 7023 7063 0 +40.50(+0.58%)
Mar 24, 2021 7014 7037 7003 7023 0 +8.70(+0.12%)
Mar 23, 2021 6987 7035 6974 7014 0 +27.30(+0.39%)
Mar 22, 2021 6995 7029 6982 6987 0 -8.40(-0.12%)
Mar 21, 2021 6960 7006 6938 6995 0 +35.40(+0.51%)
Mar 18, 2021 7004 7004 6925 6960 0 -44.00(-0.63%)
Mar 17, 2021 7048 7062 7002 7004 0 -44.40(-0.63%)
Mar 16, 2021 7079 7079 7017 7048 0 -31.00(-0.44%)
Mar 15, 2021 7019 7109 7015 7079 0 +59.90(+0.85%)
Mar 14, 2021 7015 7037 6976 7019 0 +4.50(+0.06%)
Mar 11, 2021 6953 7025 6953 7015 0 +61.70(+0.89%)
Mar 10, 2021 6947 6992 6885 6953 0 +5.70(+0.08%)
Mar 09, 2021 7000 7039 6947 6947 0 -53.20(-0.76%)
Mar 08, 2021 6972 7034 6972 7000 0 +28.80(+0.41%)
Mar 07, 2021 6943 7069 6943 6972 0 +28.60(+0.41%)
Mar 04, 2021 7001 7001 6888 6943 0 -57.60(-0.82%)
Mar 03, 2021 7068 7068 6950 7001 0 -67.30(-0.95%)
Mar 02, 2021 7010 7068 7010 7068 0 +58.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.