Teucrium Soybean (NY: SOYB )

24.12 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
May 03, 2021 23.21 23.26 22.73 22.90 87,095 -0.05(-0.22%)
Apr 30, 2021 22.43 22.97 22.40 22.95 127,200 +0.42(+1.86%)
Apr 29, 2021 22.65 22.74 22.48 22.53 79,008 -0.03(-0.13%)
Apr 28, 2021 22.60 23.02 22.56 22.56 166,784 -0.27(-1.20%)
Apr 27, 2021 23.16 23.19 22.79 22.83 163,662 -0.30(-1.32%)
Apr 26, 2021 22.87 23.14 22.78 23.14 130,587 +0.44(+1.94%)
Apr 23, 2021 22.57 22.77 22.50 22.70 73,100 +0.04(+0.18%)
Apr 22, 2021 22.42 22.78 22.32 22.66 155,051 +0.43(+1.93%)
Apr 21, 2021 21.93 22.24 21.93 22.23 119,023 +0.22(+1.00%)
Apr 20, 2021 21.99 22.13 21.94 22.01 105,188 +0.31(+1.43%)
Apr 19, 2021 21.66 21.76 21.57 21.70 48,489 +0.13(+0.60%)
Apr 16, 2021 21.46 21.68 21.46 21.57 70,800 +0.15(+0.70%)
Apr 15, 2021 21.40 21.47 21.35 21.42 65,237 +0.10(+0.47%)
Apr 14, 2021 21.28 21.46 21.25 21.32 72,780 +0.16(+0.76%)
Apr 13, 2021 21.19 21.30 21.13 21.16 26,179 +0.00(+0.00%)
Apr 12, 2021 21.50 21.50 21.01 21.16 105,264 -0.19(-0.88%)
Apr 09, 2021 21.45 21.49 21.28 21.35 96,100 -0.07(-0.34%)
Apr 08, 2021 21.36 21.50 21.36 21.42 53,001 +0.01(+0.05%)
Apr 07, 2021 21.53 21.53 21.32 21.41 38,110 -0.04(-0.19%)
Apr 06, 2021 21.57 21.58 21.40 21.45 24,954 +0.09(+0.42%)
Apr 05, 2021 21.41 21.50 21.35 21.36 44,434 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.