Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.39 24.39 24.39 24.39 197 +0.02(+0.09%)
Jun 28, 2018 24.37 24.37 24.37 24.37 1,600 -0.06(-0.25%)
Jun 27, 2018 24.43 24.43 24.43 24.43 207 +0.02(+0.08%)
Jun 25, 2018 24.41 24.41 24.41 40 +0.16(+0.67%)
Jun 21, 2018 24.25 24.25 24.25 0 -0.08(-0.33%)
Jun 19, 2018 24.33 24.33 24.33 0 +0.02(+0.08%)
Jun 14, 2018 24.31 24.31 24.31 68 +0.10(+0.41%)
Jun 11, 2018 24.21 24.21 24.21 51 -0.23(-0.93%)
Jun 08, 2018 24.44 24.44 24.44 24.44 592 +0.23(+0.95%)
Jun 06, 2018 24.21 24.21 24.21 17 +0.01(+0.04%)
Jun 05, 2018 24.20 24.20 24.20 24.20 608 -0.06(-0.23%)
Jun 04, 2018 24.30 24.30 24.26 24.26 828 +0.02(+0.10%)
Jun 01, 2018 24.20 24.23 24.20 24.23 893 -0.10(-0.42%)
May 31, 2018 24.33 24.33 24.33 24.33 144 +0.07(+0.30%)
May 30, 2018 24.23 24.26 24.21 24.26 429 +0.01(+0.04%)
May 25, 2018 24.25 24.25 24.25 0 +0.06(+0.25%)
May 24, 2018 24.23 24.34 24.19 24.19 3,230 +0.01(+0.04%)
May 23, 2018 24.16 24.21 24.16 24.18 5,299 -0.15(-0.62%)
May 22, 2018 24.33 24.33 24.33 24.33 116 +0.05(+0.22%)
May 17, 2018 24.28 24.28 24.28 0 -0.03(-0.13%)
May 16, 2018 24.26 24.31 24.26 24.31 335 +0.10(+0.41%)
May 14, 2018 24.21 24.21 24.21 235 -0.02(-0.06%)
May 10, 2018 24.23 24.23 24.23 13 -0.10(-0.43%)
May 09, 2018 24.28 24.33 24.28 24.33 355 -0.01(-0.04%)
May 08, 2018 24.34 24.34 24.34 24.34 855 +0.03(+0.12%)
May 04, 2018 24.31 24.31 24.31 30 +0.06(+0.23%)
May 03, 2018 24.27 24.27 24.21 24.25 1,823 +0.04(+0.19%)
May 01, 2018 24.21 24.21 24.21 25 -0.01(-0.04%)
Apr 30, 2018 24.30 24.30 24.22 24.22 2,225 -0.09(-0.36%)
Apr 27, 2018 24.31 24.31 24.31 24.31 411 -0.02(-0.09%)
Apr 24, 2018 24.33 24.33 24.33 0 +0.14(+0.59%)
Apr 23, 2018 24.19 24.19 24.19 24.19 963 -0.08(-0.34%)
Apr 20, 2018 24.28 24.35 24.27 24.27 2,119 -0.05(-0.21%)
Apr 19, 2018 24.32 24.32 24.32 24.32 1,560 -0.06(-0.25%)
Apr 18, 2018 24.37 24.38 24.25 24.38 2,713 +0.06(+0.24%)
Apr 17, 2018 24.39 24.39 24.32 24.32 1,000 +0.10(+0.42%)
Apr 13, 2018 24.22 24.22 24.22 148 -0.15(-0.62%)
Apr 12, 2018 24.37 24.37 24.37 24.37 1,445 +0.17(+0.70%)
Apr 06, 2018 24.20 24.20 24.20 7 +0.01(+0.04%)
Apr 05, 2018 24.19 24.19 24.19 24.19 105 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.