Thailand Ishares MSCI ETF (NY: THD )

80.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 80.07 80.95 80.07 80.82 81,716 +1.12(+1.41%)
May 05, 2021 79.56 79.92 78.73 79.70 88,422 -0.76(-0.94%)
May 04, 2021 80.22 80.61 79.78 80.46 139,994 -0.14(-0.17%)
May 03, 2021 80.62 80.98 80.00 80.60 119,914 -0.16(-0.20%)
Apr 30, 2021 81.10 81.40 80.44 80.76 117,200 -0.74(-0.91%)
Apr 29, 2021 81.59 81.65 80.90 81.50 89,101 +1.08(+1.34%)
Apr 28, 2021 80.41 80.91 79.90 80.42 87,702 +1.19(+1.50%)
Apr 27, 2021 79.43 79.58 79.07 79.23 60,022 +0.08(+0.10%)
Apr 26, 2021 79.27 79.33 79.02 79.15 57,432 +0.17(+0.22%)
Apr 23, 2021 79.32 79.39 78.82 78.98 94,500 -0.56(-0.70%)
Apr 22, 2021 80.19 80.24 79.33 79.54 76,878 -1.86(-2.29%)
Apr 21, 2021 80.55 81.49 80.41 81.40 84,021 +0.63(+0.78%)
Apr 20, 2021 81.18 81.40 80.21 80.77 65,035 -0.32(-0.39%)
Apr 19, 2021 80.78 81.29 80.78 81.09 129,994 +0.84(+1.05%)
Apr 16, 2021 79.94 80.39 79.50 80.25 124,600 -0.04(-0.05%)
Apr 15, 2021 79.97 80.50 79.73 80.29 130,397 +0.74(+0.93%)
Apr 14, 2021 79.20 79.82 78.84 79.55 276,052 +1.00(+1.27%)
Apr 13, 2021 78.22 78.99 78.22 78.55 87,876 +0.06(+0.08%)
Apr 12, 2021 78.65 78.71 78.40 78.49 124,770 -1.49(-1.86%)
Apr 09, 2021 79.82 80.04 79.55 79.98 33,100 +0.30(+0.38%)
Apr 08, 2021 79.67 80.01 79.54 79.68 56,112 -0.25(-0.31%)
Apr 07, 2021 80.02 80.02 79.27 79.93 81,717 -1.42(-1.75%)
Apr 06, 2021 80.94 81.68 80.94 81.35 116,898 +0.43(+0.53%)
Apr 05, 2021 80.93 81.20 80.54 80.92 86,450 -1.52(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.