Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 27, 2008 11.25 11.25 11.25 11.25 3,919 +0.00(+0.00%)
Jun 26, 2008 11.25 11.25 11.25 11.25 39,399 +0.05(+0.42%)
Jun 25, 2008 11.20 11.20 11.20 11.20 3,032 +0.00(+0.00%)
Jun 24, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 23, 2008 12.55 11.20 11.20 11.20 110 -1.35(-10.76%)
Jun 20, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 18, 2008 12.55 12.55 12.55 12.55 270,200 +0.00(+0.00%)
Jun 17, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 12, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 11, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 10, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 09, 2008 12.55 12.55 12.55 12.55 100 -0.45(-3.46%)
Jun 06, 2008 13.00 13.00 13.00 13.00 2,000 -0.15(-1.14%)
Jun 05, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 04, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 03, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 02, 2008 13.15 13.15 13.15 13.15 420 +10.42(+382.04%)
May 30, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 29, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 28, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 27, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 26, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 23, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 22, 2008 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
May 21, 2008 2.728 2.734 2.728 2.728 34,000 -0.07(-2.39%)
May 20, 2008 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
May 19, 2008 2.500 2.795 2.795 2.795 12,333 +0.29(+11.80%)
May 16, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 15, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 14, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 13, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 12, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 09, 2008 2.500 2.500 2.500 2.500 750,000 +0.00(+0.00%)
May 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 06, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 02, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 01, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2008 2.500 2.500 2.500 2.500 1,000 +0.50(+25.00%)
Apr 29, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 28, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2008 2.000 2.000 2.000 2.000 4,000 -0.00(-0.05%)
Apr 23, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 22, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 21, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 18, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 17, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 16, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 15, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 14, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 11, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 10, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 09, 2008 2.001 2.001 2.001 2.001 9,000 +0.00(+0.00%)
Apr 08, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 07, 2008 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Apr 04, 2008 2.001 2.001 2.001 2.001 5,000 +0.10(+5.32%)
Apr 03, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.