Medgold Resources Corp (TSV: MED )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jun 28, 2018 0.4350 0.4350 0.4250 0.4250 21,000 +0.00(+0.00%)
Jun 27, 2018 0.4350 0.4350 0.4250 0.4250 149,500 -0.03(-5.56%)
Jun 26, 2018 0.4700 0.4700 0.4300 0.4500 64,559 -0.02(-4.26%)
Jun 25, 2018 0.4800 0.4800 0.4700 0.4700 90,125 -0.02(-4.08%)
Jun 22, 2018 0.4850 0.5100 0.4800 0.4900 89,300 -0.01(-2.00%)
Jun 21, 2018 0.4200 0.5000 0.4200 0.5000 237,871 +0.08(+19.05%)
Jun 20, 2018 0.4400 0.4400 0.4100 0.4200 74,034 -0.03(-6.67%)
Jun 19, 2018 0.4150 0.4900 0.4100 0.4500 251,750 +0.05(+12.50%)
Jun 18, 2018 0.4100 0.4200 0.4000 0.4000 54,500 +0.02(+5.26%)
Jun 15, 2018 0.4300 0.3900 0.3800 219,500 -0.01(-2.56%)
Jun 14, 2018 0.4050 0.4150 0.3800 0.3900 86,500 -0.01(-2.50%)
Jun 13, 2018 0.3750 0.4000 0.3600 0.4000 783,240 +0.02(+5.26%)
Jun 12, 2018 0.4100 0.4100 0.3750 0.3800 142,500 -0.04(-10.59%)
Jun 11, 2018 0.3300 0.4600 0.3000 0.4250 696,266 +0.11(+37.10%)
Jun 07, 2018 0.3100 0.3100 0.3100 2 -0.01(-3.13%)
Jun 06, 2018 0.3350 0.3400 0.3200 0.3200 52,010 -0.02(-5.88%)
Jun 05, 2018 0.3400 0.3450 0.3400 0.3400 136,811 +0.02(+6.25%)
Jun 04, 2018 0.3200 0.3250 0.3200 0.3200 68,300 -0.01(-1.54%)
Jun 01, 2018 0.3200 0.3300 0.3200 0.3250 77,900 +0.01(+1.56%)
May 31, 2018 0.2750 0.3200 0.2750 0.3200 92,500 +0.05(+18.52%)
May 30, 2018 0.2500 0.2700 0.2500 0.2700 79,125 +0.02(+8.00%)
May 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2018 0.2600 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
May 24, 2018 0.2600 0.2700 0.2600 0.2700 130,000 +0.02(+8.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
May 17, 2018 0.2200 0.2400 0.2200 0.2300 91,300 +0.01(+4.55%)
May 16, 2018 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 11, 2018 0.2200 0.2250 0.2200 0.2250 32,500 +0.02(+7.14%)
May 10, 2018 0.2000 0.2100 0.2000 0.2100 71,700 +0.01(+5.00%)
May 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 7,500 +0.02(+10.53%)
May 01, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Apr 23, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-9.30%)
Apr 03, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.