Clean Energy Index (CIX: CLEAN )

561.89 +10.54 (+1.91%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 552.97 565.26 544.77 562.92 0 +10.54(+1.91%)
May 13, 2021 557.36 565.85 550.04 552.38 0 +2.34(+0.43%)
May 12, 2021 561.16 568.48 538.63 550.04 0 -27.22(-4.71%)
May 11, 2021 580.19 585.75 566.72 577.26 0 -10.83(-1.84%)
May 10, 2021 589.26 591.01 584.28 588.09 0 -2.93(-0.50%)
May 07, 2021 591.89 599.50 589.26 591.01 0 +1.76(+0.30%)
May 06, 2021 595.70 595.70 580.77 589.26 0 -8.78(-1.47%)
May 05, 2021 600.96 602.13 591.31 598.04 0 +2.63(+0.44%)
May 04, 2021 594.82 599.79 585.45 595.40 0 -2.93(-0.49%)
May 03, 2021 615.60 618.52 596.57 598.33 0 -17.27(-2.80%)
Apr 30, 2021 640.18 640.18 610.62 615.60 0 -23.12(-3.62%)
Apr 29, 2021 658.32 658.91 634.03 638.71 0 -16.97(-2.59%)
Apr 28, 2021 661.54 666.22 654.23 655.69 0 -3.80(-0.58%)
Apr 27, 2021 662.42 666.81 656.27 659.49 0 -2.63(-0.40%)
Apr 26, 2021 669.15 669.15 656.57 662.13 0 -3.80(-0.57%)
Apr 23, 2021 666.81 672.95 661.54 665.93 0 -0.29(-0.04%)
Apr 22, 2021 678.22 678.52 664.18 666.22 0 -10.54(-1.56%)
Apr 21, 2021 674.13 682.03 668.56 676.76 0 +2.63(+0.39%)
Apr 20, 2021 654.81 676.17 650.71 674.13 0 +20.49(+3.13%)
Apr 19, 2021 689.93 691.68 647.20 653.64 0 -32.19(-4.69%)
Apr 16, 2021 684.37 696.95 668.56 685.83 0 +13.75(+2.05%)
Apr 15, 2021 668.27 679.98 659.20 672.08 0 +7.32(+1.10%)
Apr 14, 2021 669.44 673.83 658.61 664.76 0 -2.63(-0.39%)
Apr 13, 2021 652.18 669.15 645.74 667.39 0 +16.39(+2.52%)
Apr 12, 2021 659.49 663.30 647.20 651.01 0 -7.90(-1.20%)
Apr 09, 2021 656.86 663.30 644.28 658.91 0 +1.76(+0.27%)
Apr 08, 2021 658.61 661.25 652.18 657.15 0 +3.22(+0.49%)
Apr 07, 2021 670.91 674.13 648.96 653.93 0 -16.97(-2.53%)
Apr 06, 2021 645.45 675.59 642.52 670.91 0 +27.51(+4.28%)
Apr 05, 2021 670.61 675.59 634.62 643.40 0 -22.83(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.