US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.40 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 9:34 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1160 1164 1160 1164 0 +3.68(+0.32%)
Jun 29, 2017 1160 1160 1160 1160 0 +0.00(+0.00%)
Jun 28, 2017 1160 1160 1160 1160 0 -6.40(-0.55%)
Jun 27, 2017 1167 1167 1167 1167 0 +3.10(+0.27%)
Jun 26, 2017 1164 1164 1164 1164 0 +0.18(+0.02%)
Jun 25, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Jun 23, 2017 1167 1167 1163 1163 0 -3.14(-0.27%)
Jun 22, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Jun 21, 2017 1167 1167 1167 1167 0 +2.23(+0.19%)
Jun 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 19, 2017 1164 1164 1164 1164 0 -5.55(-0.47%)
Jun 18, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Jun 16, 2017 1163 1170 1163 1170 0 +6.46(+0.56%)
Jun 15, 2017 1163 1163 1163 1163 0 -4.33(-0.37%)
Jun 14, 2017 1168 1168 1168 1168 0 -2.23(-0.19%)
Jun 13, 2017 1170 1170 1170 1170 0 +5.28(+0.45%)
Jun 12, 2017 1165 1165 1165 1165 0 -6.55(-0.56%)
Jun 11, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 09, 2017 1163 1171 1163 1171 0 +7.80(+0.67%)
Jun 08, 2017 1163 1163 1163 1163 0 -2.45(-0.21%)
Jun 07, 2017 1166 1166 1166 1166 0 -0.65(-0.06%)
Jun 06, 2017 1167 1167 1167 1167 0 +3.89(+0.33%)
Jun 05, 2017 1163 1163 1163 1163 0 -3.77(-0.32%)
Jun 04, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 02, 2017 1166 1166 1166 1166 0 +0.48(+0.04%)
Jun 01, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
May 31, 2017 1166 1166 1166 1166 0 -6.70(-0.57%)
May 30, 2017 1173 1173 1173 1173 0 +2.30(+0.20%)
May 29, 2017 1170 1170 1170 1170 0 +2.65(+0.23%)
May 28, 2017 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2017 1163 1168 1163 1168 0 +4.80(+0.41%)
May 25, 2017 1163 1163 1163 1163 0 -8.93(-0.76%)
May 24, 2017 1172 1172 1172 1172 0 -9.67(-0.82%)
May 23, 2017 1182 1182 1182 1182 0 +9.05(+0.77%)
May 22, 2017 1172 1172 1172 1172 0 +1.75(+0.15%)
May 21, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
May 19, 2017 1182 1182 1171 1171 0 -11.80(-1.00%)
May 18, 2017 1182 1182 1182 1182 0 +19.85(+1.71%)
May 17, 2017 1163 1163 1163 1163 0 -4.25(-0.36%)
May 16, 2017 1167 1167 1167 1167 0 -2.26(-0.19%)
May 15, 2017 1169 1169 1169 1169 0 +5.74(+0.49%)
May 14, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 12, 2017 1168 1168 1163 1163 0 -4.83(-0.41%)
May 11, 2017 1168 1168 1168 1168 0 +2.02(+0.17%)
May 10, 2017 1166 1166 1166 1166 0 -4.22(-0.36%)
May 09, 2017 1170 1170 1170 1170 0 +5.02(+0.43%)
May 08, 2017 1165 1165 1165 1165 0 +2.42(+0.21%)
May 07, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 05, 2017 1174 1174 1163 1163 0 -10.90(-0.93%)
May 04, 2017 1174 1174 1174 1174 0 -8.09(-0.68%)
May 03, 2017 1182 1182 1182 1182 0 +11.60(+0.99%)
May 02, 2017 1170 1170 1170 1170 0 -3.41(-0.29%)
May 01, 2017 1174 1174 1174 1174 0 +2.31(+0.20%)
Apr 30, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 28, 2017 1165 1172 1165 1172 0 +6.49(+0.56%)
Apr 27, 2017 1165 1165 1165 1165 0 +2.16(+0.19%)
Apr 26, 2017 1163 1163 1163 1163 0 -1.30(-0.11%)
Apr 25, 2017 1164 1164 1164 1164 0 +14.38(+1.25%)
Apr 24, 2017 1150 1150 1150 1150 0 -22.73(-1.94%)
Apr 23, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 21, 2017 1166 1172 1166 1172 0 +6.19(+0.53%)
Apr 20, 2017 1166 1166 1166 1166 0 +5.32(+0.46%)
Apr 19, 2017 1161 1161 1161 1161 0 -5.76(-0.49%)
Apr 18, 2017 1167 1167 1167 1167 0 -6.13(-0.52%)
Apr 17, 2017 1173 1173 1173 1173 0 +7.17(+0.62%)
Apr 16, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 14, 2017 1161 1166 1161 1166 0 +4.73(+0.41%)
Apr 13, 2017 1161 1161 1161 1161 0 -3.85(-0.33%)
Apr 12, 2017 1165 1165 1165 1165 0 +1.41(+0.12%)
Apr 11, 2017 1163 1163 1163 1163 0 -12.47(-1.06%)
Apr 10, 2017 1176 1176 1176 1176 0 +9.14(+0.78%)
Apr 09, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 07, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 06, 2017 1167 1167 1167 1167 0 +2.84(+0.24%)
Apr 05, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 04, 2017 1164 1164 1164 1164 0 -10.84(-0.92%)
Apr 03, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.