Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 13.32 13.37 12.97 12.97 16,896 -0.30(-2.27%)
Jul 30, 2001 13.27 13.36 13.25 13.27 18,758 -0.02(-0.14%)
Jul 27, 2001 13.34 13.36 13.06 13.29 32,462 -0.12(-0.92%)
Jul 26, 2001 13.34 13.43 13.22 13.41 14,634 +0.07(+0.51%)
Jul 25, 2001 13.15 13.34 13.00 13.34 23,149 +0.21(+1.60%)
Jul 24, 2001 12.98 13.13 12.84 13.13 23,016 +0.11(+0.84%)
Jul 23, 2001 13.06 13.13 12.89 13.02 26,209 -0.04(-0.29%)
Jul 20, 2001 13.12 13.29 13.06 13.06 38,848 -0.09(-0.71%)
Jul 19, 2001 12.53 13.25 12.48 13.15 49,757 +0.53(+4.17%)
Jul 18, 2001 12.87 12.87 12.35 12.63 29,136 -0.38(-2.92%)
Jul 17, 2001 13.04 13.04 13.01 13.01 69,847 -0.12(-0.92%)
Jul 16, 2001 13.25 13.34 13.10 13.13 35,921 -0.03(-0.20%)
Jul 13, 2001 12.55 13.15 12.48 13.15 23,681 +0.52(+4.10%)
Jul 12, 2001 12.59 12.67 12.23 12.64 38,715 -0.01(-0.09%)
Jul 11, 2001 12.51 12.77 12.40 12.65 37,118 +0.06(+0.45%)
Jul 10, 2001 12.31 12.59 12.10 12.59 25,943 +0.28(+2.29%)
Jul 09, 2001 12.20 12.31 11.89 12.31 15,033 +0.17(+1.39%)
Jul 06, 2001 11.95 12.21 11.60 12.14 31,131 +0.11(+0.94%)
Jul 05, 2001 12.31 12.31 12.03 12.03 4,789 -0.38(-3.03%)
Jul 03, 2001 12.50 12.50 12.18 12.40 21,153 -0.04(-0.33%)
Jul 02, 2001 12.39 12.53 12.36 12.44 59,602 +0.05(+0.42%)
Jun 29, 2001 12.35 12.97 12.14 12.39 60,268 +0.14(+1.13%)
Jun 28, 2001 11.59 12.40 11.59 12.25 60,933 +0.75(+6.54%)
Jun 27, 2001 11.24 11.74 11.20 11.50 60,134 +0.26(+2.34%)
Jun 26, 2001 11.01 11.35 10.71 11.24 84,880 +0.15(+1.36%)
Jun 25, 2001 10.86 11.35 10.86 11.09 67,053 +0.30(+2.79%)
Jun 22, 2001 10.99 11.39 10.79 10.79 39,114 -0.11(-1.03%)
Jun 21, 2001 10.50 10.90 10.50 10.90 36,187 +0.44(+4.20%)
Jun 20, 2001 10.28 10.50 10.26 10.46 14,501 +0.14(+1.38%)
Jun 19, 2001 10.07 10.41 10.07 10.32 17,162 +0.31(+3.08%)
Jun 18, 2001 9.922 10.01 9.922 10.01 34,324 -0.05(-0.52%)
Jun 15, 2001 10.07 10.14 9.959 10.06 27,273 -0.05(-0.48%)
Jun 14, 2001 10.12 10.12 10.05 10.11 7,716 -0.01(-0.11%)
Jun 13, 2001 9.997 10.13 9.997 10.12 4,257 +0.14(+1.43%)
Jun 12, 2001 9.959 10.24 9.850 9.978 22,617 +0.09(+0.95%)
Jun 11, 2001 10.05 10.05 9.771 9.884 5,720 -0.14(-1.35%)
Jun 08, 2001 10.30 10.30 10.02 10.02 6,918 -0.24(-2.34%)
Jun 07, 2001 10.48 10.48 10.22 10.26 12,772 -0.23(-2.15%)
Jun 06, 2001 10.52 10.52 10.46 10.49 9,179 -0.04(-0.36%)
Jun 05, 2001 10.05 10.52 10.05 10.52 8,647 +0.55(+5.54%)
Jun 04, 2001 10.24 10.32 9.922 9.971 6,652 -0.18(-1.74%)
Jun 01, 2001 9.677 10.15 9.583 10.15 7,716 +0.56(+5.88%)
May 31, 2001 9.790 9.884 9.583 9.583 11,973 -0.28(-2.86%)
May 30, 2001 10.13 10.24 9.865 9.865 11,042 -0.23(-2.23%)
May 29, 2001 9.828 10.26 9.794 10.09 13,171 +0.32(+3.27%)
May 25, 2001 9.997 9.997 9.738 9.771 10,643 -0.18(-1.85%)
May 24, 2001 9.997 9.997 9.565 9.956 8,248 -0.01(-0.08%)
May 23, 2001 9.959 10.22 9.933 9.963 22,084 -0.56(-5.32%)
May 22, 2001 10.37 10.96 10.34 10.52 38,050 +0.11(+1.08%)
May 21, 2001 10.07 10.41 9.959 10.41 8,514 +0.39(+3.90%)
May 18, 2001 9.865 10.03 9.734 10.02 8,381 -0.03(-0.34%)
May 17, 2001 9.621 10.05 9.489 10.05 17,694 +0.50(+5.27%)
May 16, 2001 9.659 10.05 9.550 9.550 6,386 -0.09(-0.94%)
May 15, 2001 9.771 9.816 9.208 9.640 7,184 -0.04(-0.39%)
May 14, 2001 9.170 10.45 9.170 9.677 46,830 +0.60(+6.63%)
May 11, 2001 9.264 9.264 9.076 9.076 1,995 -0.15(-1.63%)
May 10, 2001 9.456 9.456 9.226 9.226 1,729 -0.23(-2.39%)
May 09, 2001 9.546 9.546 9.452 9.452 4,922 -0.09(-0.98%)
May 08, 2001 9.452 9.546 9.452 9.546 1,197 +0.15(+1.56%)
May 07, 2001 9.809 9.952 9.399 9.399 10,510 -0.37(-3.81%)
May 04, 2001 9.546 9.771 9.508 9.771 12,239 +0.26(+2.77%)
May 03, 2001 9.771 9.771 9.489 9.508 20,355 -0.07(-0.75%)
May 02, 2001 9.264 10.34 9.208 9.580 48,959 +0.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.