Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.58 48.88 48.16 48.67 306,822 +0.24(+0.50%)
Jul 30, 2015 47.87 48.51 47.53 48.42 261,144 +0.40(+0.83%)
Jul 29, 2015 47.38 48.10 47.38 48.02 257,829 +0.57(+1.19%)
Jul 28, 2015 47.08 47.52 46.68 47.46 254,403 +0.53(+1.13%)
Jul 27, 2015 47.49 47.57 46.80 46.92 341,167 -0.84(-1.75%)
Jul 24, 2015 48.25 48.41 47.68 47.76 421,173 -0.51(-1.06%)
Jul 23, 2015 48.24 49.07 48.17 48.27 455,089 +0.04(+0.09%)
Jul 22, 2015 47.43 48.59 47.14 48.23 388,530 +0.70(+1.47%)
Jul 21, 2015 47.60 47.97 47.48 47.53 403,046 -0.13(-0.27%)
Jul 20, 2015 48.00 48.09 47.59 47.67 226,186 -0.37(-0.78%)
Jul 17, 2015 48.34 48.34 47.77 48.04 243,449 -0.22(-0.45%)
Jul 16, 2015 48.74 48.74 48.14 48.26 409,213 -0.28(-0.57%)
Jul 15, 2015 48.84 49.06 48.47 48.54 308,622 -0.32(-0.66%)
Jul 14, 2015 49.00 49.14 48.68 48.86 379,615 -0.24(-0.50%)
Jul 13, 2015 49.02 49.36 48.74 49.10 471,620 +0.45(+0.93%)
Jul 10, 2015 48.86 48.86 48.34 48.65 406,815 +0.45(+0.94%)
Jul 09, 2015 48.84 48.84 47.94 48.20 513,409 +0.01(+0.02%)
Jul 08, 2015 48.73 49.23 48.05 48.19 439,734 -0.98(-1.98%)
Jul 07, 2015 49.28 49.28 48.50 49.16 573,942 +0.22(+0.44%)
Jul 06, 2015 48.48 49.03 48.40 48.95 1,337,256 +0.12(+0.25%)
Jul 02, 2015 49.11 48.82 48.82 48.82 568,254 -0.46(-0.94%)
Jul 01, 2015 49.45 49.54 48.92 49.28 654,452 +0.27(+0.55%)
Jun 30, 2015 49.85 49.85 48.68 49.02 722,295 -0.42(-0.85%)
Jun 29, 2015 50.05 50.05 49.28 49.43 608,484 -1.09(-2.15%)
Jun 26, 2015 50.50 50.61 50.29 50.52 535,610 +0.17(+0.33%)
Jun 25, 2015 50.47 50.77 49.85 50.36 535,857 +0.31(+0.63%)
Jun 24, 2015 50.57 50.94 49.97 50.04 285,788 -0.48(-0.95%)
Jun 23, 2015 50.38 50.63 50.16 50.52 484,784 +0.24(+0.48%)
Jun 22, 2015 50.71 50.71 49.92 50.28 802,421 +0.01(+0.02%)
Jun 19, 2015 50.27 50.64 50.01 50.27 631,020 -0.16(-0.31%)
Jun 18, 2015 50.13 50.77 49.99 50.43 561,968 +0.37(+0.74%)
Jun 17, 2015 50.11 50.33 49.76 50.05 474,319 -0.04(-0.09%)
Jun 16, 2015 49.98 50.12 49.70 50.10 455,693 +0.25(+0.50%)
Jun 15, 2015 50.37 50.55 49.65 49.85 710,607 -0.98(-1.93%)
Jun 12, 2015 50.35 50.89 50.24 50.83 369,843 +0.36(+0.70%)
Jun 11, 2015 50.08 50.75 50.08 50.47 609,872 +0.41(+0.81%)
Jun 10, 2015 50.33 50.49 49.92 50.06 633,401 +0.14(+0.28%)
Jun 09, 2015 50.27 50.46 49.87 49.92 620,703 -0.36(-0.72%)
Jun 08, 2015 49.77 50.56 49.15 50.29 1,125,195 +0.36(+0.73%)
Jun 05, 2015 50.99 51.09 49.68 49.92 1,902,388 -3.35(-6.28%)
Jun 04, 2015 53.79 54.15 52.97 53.27 468,154 -0.77(-1.43%)
Jun 03, 2015 53.62 54.10 53.32 54.04 474,451 +0.48(+0.89%)
Jun 02, 2015 53.00 53.83 52.95 53.56 372,562 +0.28(+0.52%)
Jun 01, 2015 53.07 53.73 52.95 53.29 531,935 +0.33(+0.62%)
May 29, 2015 53.79 53.83 52.87 52.96 517,452 -0.86(-1.59%)
May 28, 2015 54.10 54.14 53.32 53.82 351,291 -0.27(-0.50%)
May 27, 2015 53.71 54.14 53.25 54.08 235,826 +0.55(+1.02%)
May 26, 2015 54.53 54.59 52.69 53.54 362,692 -0.80(-1.47%)
May 22, 2015 54.08 54.34 54.34 54.34 246,978 +0.06(+0.11%)
May 21, 2015 54.05 54.73 54.03 54.28 218,863 +0.15(+0.27%)
May 20, 2015 54.53 54.68 54.07 54.13 411,544 +0.45(+0.84%)
May 19, 2015 54.02 54.10 53.55 53.68 302,251 -0.16(-0.31%)
May 18, 2015 53.06 53.84 52.87 53.84 389,129 +0.71(+1.34%)
May 15, 2015 53.21 53.31 52.83 53.13 287,642 +0.02(+0.03%)
May 14, 2015 52.88 53.23 52.41 53.11 324,325 +0.46(+0.87%)
May 13, 2015 52.84 53.04 52.35 52.65 243,632 +0.09(+0.16%)
May 12, 2015 52.16 52.87 51.73 52.57 277,698 +0.24(+0.46%)
May 11, 2015 51.93 52.49 51.70 52.32 374,725 +0.33(+0.63%)
May 08, 2015 52.58 52.71 51.87 52.00 541,923 -0.01(-0.02%)
May 07, 2015 51.66 52.35 51.28 52.00 398,566 +0.35(+0.67%)
May 06, 2015 51.78 51.88 51.17 51.66 386,736 -0.14(-0.27%)
May 05, 2015 52.51 52.76 51.40 51.80 519,645 -0.87(-1.65%)
May 04, 2015 53.34 54.10 52.65 52.66 415,297 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.