Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.22 15.49 15.06 15.23 0 +0.12(+0.79%)
Jul 30, 2013 15.00 15.23 14.90 15.11 0 +0.29(+1.96%)
Jul 29, 2013 15.31 15.38 14.69 14.82 0 -0.38(-2.50%)
Jul 26, 2013 15.54 15.59 14.35 15.20 0 -0.46(-2.94%)
Jul 25, 2013 15.47 15.74 15.35 15.66 0 +0.30(+1.95%)
Jul 24, 2013 15.17 15.42 15.17 15.36 0 +0.41(+2.74%)
Jul 23, 2013 14.83 15.18 14.74 14.95 0 +0.13(+0.88%)
Jul 22, 2013 14.58 15.12 14.56 14.82 0 +0.04(+0.27%)
Jul 19, 2013 15.02 15.02 14.78 14.78 0 -0.24(-1.60%)
Jul 18, 2013 14.36 15.13 14.35 15.02 0 +0.82(+5.77%)
Jul 17, 2013 14.20 14.47 14.07 14.20 22,232 +0.08(+0.57%)
Jul 16, 2013 13.79 14.32 13.79 14.12 0 +0.30(+2.17%)
Jul 15, 2013 13.78 14.07 13.75 13.82 0 +0.03(+0.22%)
Jul 12, 2013 13.90 13.94 13.62 13.79 0 -0.09(-0.65%)
Jul 11, 2013 13.85 13.94 13.68 13.88 0 +0.03(+0.22%)
Jul 10, 2013 13.64 13.88 13.47 13.85 0 +0.26(+1.91%)
Jul 09, 2013 13.89 13.89 13.37 13.59 0 -0.30(-2.16%)
Jul 08, 2013 13.72 14.00 13.72 13.89 0 +0.17(+1.24%)
Jul 05, 2013 13.51 13.74 13.33 13.72 0 +0.40(+3.00%)
Jul 03, 2013 13.34 13.34 13.17 13.32 0 +0.03(+0.23%)
Jul 02, 2013 13.38 13.43 13.08 13.29 0 -0.09(-0.67%)
Jul 01, 2013 13.17 13.50 12.95 13.38 0 +0.40(+3.08%)
Jun 28, 2013 12.98 13.44 12.74 12.98 118,507 -0.06(-0.46%)
Jun 27, 2013 12.94 13.12 12.73 13.04 0 +0.38(+3.00%)
Jun 26, 2013 13.00 13.71 12.63 12.66 0 -0.32(-2.47%)
Jun 25, 2013 12.72 13.13 12.51 12.98 0 +0.45(+3.59%)
Jun 24, 2013 12.82 12.87 12.50 12.53 0 -0.40(-3.09%)
Jun 21, 2013 12.87 13.11 12.81 12.93 61,093 +0.12(+0.94%)
Jun 20, 2013 12.51 13.02 12.48 12.81 0 +0.14(+1.10%)
Jun 19, 2013 13.01 13.11 12.54 12.67 0 -0.33(-2.54%)
Jun 18, 2013 12.70 13.17 12.57 13.00 0 +0.29(+2.28%)
Jun 17, 2013 12.61 12.75 12.50 12.71 13,906 +0.24(+1.92%)
Jun 14, 2013 12.80 12.80 12.47 12.47 0 -0.33(-2.58%)
Jun 13, 2013 12.53 12.80 12.50 12.80 12,172 +0.28(+2.24%)
Jun 12, 2013 12.65 12.82 12.50 12.52 4,993 -0.07(-0.56%)
Jun 11, 2013 12.50 12.70 12.47 12.59 10,124 -0.04(-0.32%)
Jun 10, 2013 12.66 12.88 12.58 12.63 0 -0.15(-1.17%)
Jun 07, 2013 12.78 12.92 12.65 12.78 0 +0.13(+1.03%)
Jun 06, 2013 12.50 12.74 12.50 12.65 7,330 +0.12(+0.96%)
Jun 05, 2013 12.60 12.66 12.50 12.53 0 -0.11(-0.87%)
Jun 04, 2013 12.87 13.07 12.58 12.64 0 -0.29(-2.24%)
Jun 03, 2013 12.93 13.09 12.61 12.93 34,180 +0.00(+0.00%)
May 31, 2013 13.09 13.31 12.90 12.93 35,222 -0.25(-1.90%)
May 30, 2013 13.19 13.35 13.16 13.18 18,238 +0.08(+0.61%)
May 29, 2013 13.39 13.39 13.07 13.10 23,482 -0.27(-2.02%)
May 28, 2013 13.25 13.62 13.21 13.37 38,794 +0.35(+2.69%)
May 24, 2013 12.52 13.20 12.13 13.02 0 +0.47(+3.75%)
May 23, 2013 12.70 12.72 12.13 12.55 0 -0.26(-2.03%)
May 22, 2013 12.79 12.94 12.73 12.81 0 -0.14(-1.08%)
May 21, 2013 12.70 12.95 12.64 12.95 0 +0.21(+1.65%)
May 20, 2013 12.83 12.93 12.57 12.74 0 -0.12(-0.93%)
May 17, 2013 12.91 13.00 12.82 12.86 0 -0.02(-0.16%)
May 16, 2013 12.95 12.95 12.75 12.88 3,425 -0.08(-0.62%)
May 15, 2013 12.71 13.00 12.60 12.96 0 +0.42(+3.35%)
May 13, 2013 12.37 12.58 12.37 12.54 0 +0.05(+0.40%)
May 10, 2013 12.76 12.76 12.33 12.49 0 -0.30(-2.35%)
May 09, 2013 12.84 12.94 12.76 12.79 0 -0.15(-1.16%)
May 08, 2013 12.96 13.10 12.80 12.94 0 -0.02(-0.15%)
May 07, 2013 12.97 12.97 12.74 12.96 0 -0.03(-0.23%)
May 06, 2013 12.92 13.00 12.86 12.99 0 -0.03(-0.23%)
May 03, 2013 12.75 13.25 12.66 13.02 0 +0.36(+2.84%)
May 02, 2013 12.42 12.69 12.39 12.66 0 +0.35(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.