Noble Mineral Exploration Inc (TSV: NOB )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 70,400 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 11, 2017 0.0450 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0400 0.0450 438,000 -0.01(-10.00%)
May 02, 2017 0.0500 0.0550 0.0500 0.0500 126,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.