Automatic Data Processing (NQ: ADP )

189.44 USD -5.03 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 193.57 193.57 188.96 189.44 2,235,679 -5.03(-2.59%)
May 11, 2021 194.92 196.61 193.01 194.47 1,637,007 +0.07(+0.04%)
May 10, 2021 195.99 196.66 194.26 194.40 2,561,152 -0.49(-0.25%)
May 07, 2021 196.57 196.57 191.93 194.89 1,968,302 -0.43(-0.22%)
May 06, 2021 195.29 195.37 192.86 195.32 1,317,030 +1.66(+0.86%)
May 05, 2021 189.99 194.57 189.30 193.66 2,759,114 -0.31(-0.16%)
May 04, 2021 190.65 194.38 189.58 193.97 2,246,347 +2.51(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.