Paypal Holdings (NQ: PYPL )

80.89 +0.35 (+0.43%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 83.71 83.77 77.56 80.54 16,820,844 -0.74(-0.91%)
May 19, 2022 76.83 82.31 76.83 81.28 19,776,688 +4.10(+5.31%)
May 18, 2022 78.60 79.94 76.77 77.18 15,947,839 -2.57(-3.22%)
May 17, 2022 79.89 81.28 77.31 79.75 12,670,078 +2.10(+2.70%)
May 16, 2022 78.59 79.06 76.19 77.65 15,424,133 -1.18(-1.50%)
May 13, 2022 76.37 79.19 76.37 78.83 17,111,450 +4.54(+6.11%)
May 12, 2022 73.75 76.56 71.83 74.29 29,336,624 -0.88(-1.17%)
May 11, 2022 77.75 80.39 75.02 75.17 16,764,008 -3.58(-4.55%)
May 10, 2022 81.71 82.27 76.13 78.75 21,121,060 -0.78(-0.98%)
May 09, 2022 79.89 82.14 78.85 79.53 25,506,936 -2.15(-2.63%)
May 06, 2022 85.32 85.37 80.90 81.68 21,369,620 -3.75(-4.39%)
May 05, 2022 90.73 90.73 84.17 85.43 22,059,996 -7.29(-7.86%)
May 04, 2022 90.25 92.85 87.12 92.72 15,843,966 +2.01(+2.22%)
May 03, 2022 91.48 92.25 90.04 90.71 15,222,816 -0.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.