Cameco Corporation (NY: CCJ )

21.45 +0.43 (+2.02%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21.32 21.37 20.34 21.02 5,313,649 -0.74(-3.40%)
Jun 29, 2022 22.74 22.91 21.68 21.76 3,763,300 -0.83(-3.67%)
Jun 28, 2022 23.38 23.50 22.31 22.59 6,094,149 -0.37(-1.61%)
Jun 27, 2022 22.83 23.51 22.64 22.96 4,624,435 +0.46(+2.04%)
Jun 24, 2022 21.49 23.13 21.40 22.50 7,869,664 +1.35(+6.38%)
Jun 23, 2022 21.19 21.42 20.42 21.15 5,089,536 -0.03(-0.14%)
Jun 22, 2022 21.00 21.37 20.47 21.18 5,386,531 -0.73(-3.33%)
Jun 21, 2022 21.45 22.35 21.23 21.91 5,547,234 +1.24(+6.00%)
Jun 17, 2022 21.20 21.55 20.55 20.67 6,756,236 -0.60(-2.82%)
Jun 16, 2022 21.84 22.13 20.88 21.27 8,252,417 -1.24(-5.51%)
Jun 15, 2022 22.77 22.99 21.74 22.51 8,039,779 +0.24(+1.08%)
Jun 14, 2022 23.20 23.28 22.03 22.27 7,709,581 -0.92(-3.97%)
Jun 13, 2022 24.24 24.32 22.98 23.19 8,743,574 -2.34(-9.17%)
Jun 10, 2022 25.50 25.90 25.15 25.53 5,794,649 -0.62(-2.37%)
Jun 09, 2022 26.90 26.99 26.12 26.15 4,679,431 -1.16(-4.25%)
Jun 08, 2022 27.46 28.28 26.76 27.31 11,363,319 +0.31(+1.15%)
Jun 07, 2022 24.63 27.89 24.61 27.00 20,506,812 +2.03(+8.13%)
Jun 06, 2022 25.29 25.31 24.68 24.97 3,466,082 -0.03(-0.12%)
Jun 03, 2022 25.28 25.35 24.73 25.00 3,861,181 -0.47(-1.85%)
Jun 02, 2022 24.29 26.20 24.28 25.47 7,962,246 +1.19(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.