Ericsson Lm Tel Cl B (OP: ERIXF )

13.00 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 30, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 29, 2007 3.600 3.600 3.600 3.600 50,000 +0.00(+0.00%)
Aug 28, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 27, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2007 3.650 3.600 3.600 3.600 7,000 -0.05(-1.37%)
Aug 23, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 22, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 21, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 17, 2007 3.650 3.650 3.650 3.650 200,000 +0.00(+0.00%)
Aug 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 14, 2007 3.650 3.655 3.500 3.650 7,180 -0.23(-5.94%)
Aug 13, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 10, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 09, 2007 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Aug 08, 2007 3.881 3.881 3.881 3.881 7,200 +0.18(+4.88%)
Aug 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 03, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 01, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 31, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 30, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 27, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 26, 2007 3.700 3.700 3.700 3.700 600 -0.20(-5.13%)
Jul 25, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 23, 2007 3.900 3.900 3.900 3.900 3,500 -0.30(-7.14%)
Jul 20, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 19, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 18, 2007 4.230 4.200 4.200 4.200 3,500 -0.03(-0.71%)
Jul 17, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 16, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 13, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.230 4.230 4.230 2,000 +0.13(+3.17%)
Jul 11, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 10, 2007 4.100 4.100 4.100 4.100 4,000 -0.05(-1.20%)
Jul 09, 2007 4.150 4.150 4.150 4.150 5,928 +0.25(+6.41%)
Jul 06, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 29, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 28, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 27, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 25, 2007 3.900 3.900 3.900 3.900 1,864 +0.00(+0.00%)
Jun 22, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 21, 2007 3.900 3.900 3.900 3.900 3,000 +0.25(+6.85%)
Jun 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 19, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 18, 2007 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
Jun 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 14, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 13, 2007 3.650 3.665 3.650 3.650 45,722 +0.00(+0.00%)
Jun 12, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 08, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 07, 2007 3.650 3.650 3.650 3.650 600 -0.16(-4.20%)
Jun 06, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Jun 05, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Jun 04, 2007 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.