US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:09 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1173 1173 1173 1173 0 -1.25(-0.11%)
Aug 30, 2017 1174 1174 1174 1174 0 -9.15(-0.77%)
Aug 29, 2017 1183 1183 1183 1183 0 +31.03(+2.69%)
Aug 28, 2017 1152 1152 1152 1152 0 -15.33(-1.31%)
Aug 27, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 25, 2017 1164 1167 1164 1167 0 +3.49(+0.30%)
Aug 24, 2017 1164 1164 1164 1164 0 -1.50(-0.13%)
Aug 23, 2017 1165 1165 1165 1165 0 +1.50(+0.13%)
Aug 22, 2017 1164 1164 1164 1164 0 -3.59(-0.31%)
Aug 21, 2017 1167 1167 1167 1167 0 +3.59(+0.31%)
Aug 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Aug 18, 2017 1163 1164 1163 1164 0 +0.39(+0.03%)
Aug 17, 2017 1163 1163 1163 1163 0 -2.41(-0.21%)
Aug 16, 2017 1166 1166 1166 1166 0 -3.67(-0.31%)
Aug 15, 2017 1170 1170 1170 1170 0 +6.84(+0.59%)
Aug 14, 2017 1163 1163 1163 1163 0 -0.74(-0.06%)
Aug 13, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 11, 2017 1164 1164 1163 1163 0 -0.66(-0.06%)
Aug 10, 2017 1164 1164 1164 1164 0 -13.06(-1.11%)
Aug 09, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 07, 2017 1177 1177 1177 1177 0 +14.72(+1.27%)
Aug 06, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 04, 2017 1164 1164 1162 1162 0 -1.61(-0.14%)
Aug 03, 2017 1164 1164 1164 1164 0 -1.75(-0.15%)
Aug 02, 2017 1166 1166 1166 1166 0 +4.45(+0.38%)
Aug 01, 2017 1161 1161 1161 1161 0 -2.42(-0.21%)
Jul 31, 2017 1164 1164 1164 1164 0 -1.61(-0.14%)
Jul 30, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 28, 2017 1161 1165 1161 1165 0 +3.91(+0.34%)
Jul 27, 2017 1161 1161 1161 1161 0 -6.32(-0.54%)
Jul 26, 2017 1168 1168 1168 1168 0 -0.20(-0.02%)
Jul 25, 2017 1168 1168 1168 1168 0 +0.12(+0.01%)
Jul 24, 2017 1168 1168 1168 1168 0 +15.71(+1.36%)
Jul 23, 2017 1152 1152 1152 1152 0 +0.00(+0.00%)
Jul 21, 2017 1182 1182 1152 1152 0 -30.38(-2.57%)
Jul 20, 2017 1182 1182 1182 1182 0 +13.60(+1.16%)
Jul 19, 2017 1169 1169 1169 1169 0 +2.25(+0.19%)
Jul 18, 2017 1167 1167 1167 1167 0 +4.30(+0.37%)
Jul 17, 2017 1162 1162 1162 1162 0 -21.15(-1.79%)
Jul 16, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 14, 2017 1170 1184 1170 1184 0 +13.55(+1.16%)
Jul 13, 2017 1170 1170 1170 1170 0 +10.90(+0.94%)
Jul 12, 2017 1159 1159 1159 1159 0 -8.40(-0.72%)
Jul 11, 2017 1167 1167 1167 1167 0 +1.79(+0.15%)
Jul 10, 2017 1166 1166 1166 1166 0 -16.84(-1.42%)
Jul 09, 2017 1182 1182 1182 1182 0 +0.00(+0.00%)
Jul 07, 2017 1164 1182 1164 1182 0 +18.00(+1.55%)
Jul 06, 2017 1164 1164 1164 1164 0 -0.89(-0.08%)
Jul 05, 2017 1165 1165 1165 1165 0 +0.39(+0.03%)
Jul 04, 2017 1165 1165 1165 1165 0 -0.75(-0.06%)
Jul 03, 2017 1166 1166 1166 1166 0 +1.77(+0.15%)
Jun 30, 2017 1160 1164 1160 1164 0 +3.68(+0.32%)
Jun 29, 2017 1160 1160 1160 1160 0 +0.00(+0.00%)
Jun 28, 2017 1160 1160 1160 1160 0 -6.40(-0.55%)
Jun 27, 2017 1167 1167 1167 1167 0 +3.10(+0.27%)
Jun 26, 2017 1164 1164 1164 1164 0 +0.18(+0.02%)
Jun 25, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Jun 23, 2017 1167 1167 1163 1163 0 -3.14(-0.27%)
Jun 22, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Jun 21, 2017 1167 1167 1167 1167 0 +2.23(+0.19%)
Jun 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 19, 2017 1164 1164 1164 1164 0 -5.55(-0.47%)
Jun 18, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Jun 16, 2017 1163 1170 1163 1170 0 +6.46(+0.56%)
Jun 15, 2017 1163 1163 1163 1163 0 -4.33(-0.37%)
Jun 14, 2017 1168 1168 1168 1168 0 -2.23(-0.19%)
Jun 13, 2017 1170 1170 1170 1170 0 +5.28(+0.45%)
Jun 12, 2017 1165 1165 1165 1165 0 -6.55(-0.56%)
Jun 11, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 09, 2017 1163 1171 1163 1171 0 +7.80(+0.67%)
Jun 08, 2017 1163 1163 1163 1163 0 -2.45(-0.21%)
Jun 07, 2017 1166 1166 1166 1166 0 -0.65(-0.06%)
Jun 06, 2017 1167 1167 1167 1167 0 +3.89(+0.33%)
Jun 05, 2017 1163 1163 1163 1163 0 -3.77(-0.32%)
Jun 04, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 02, 2017 1166 1166 1166 1166 0 +0.48(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.