Costar Group Inc (NQ: CSGP )

61.32 +0.91 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 60.31 61.53 60.11 61.32 1,031,895 +0.91(+1.51%)
Jun 30, 2022 59.43 60.62 58.08 60.41 2,235,835 +0.20(+0.33%)
Jun 29, 2022 60.44 60.77 58.82 60.21 1,569,728 -0.13(-0.22%)
Jun 28, 2022 61.50 62.07 60.16 60.34 1,533,116 -1.34(-2.17%)
Jun 27, 2022 62.85 62.85 61.43 61.68 1,341,584 -1.17(-1.86%)
Jun 24, 2022 60.00 63.19 59.59 62.85 7,279,027 +3.47(+5.84%)
Jun 23, 2022 58.26 59.44 57.64 59.38 1,784,585 +1.56(+2.70%)
Jun 22, 2022 55.72 58.28 55.50 57.82 2,046,669 +1.75(+3.12%)
Jun 21, 2022 57.04 57.18 55.97 56.07 2,409,856 +0.01(+0.02%)
Jun 17, 2022 55.41 56.92 55.04 56.06 2,778,892 +0.90(+1.63%)
Jun 16, 2022 55.16 55.26 54.02 55.16 1,829,845 -1.19(-2.11%)
Jun 15, 2022 56.08 57.34 55.07 56.35 3,233,155 +1.18(+2.14%)
Jun 14, 2022 55.93 56.33 54.61 55.17 2,193,047 -0.65(-1.16%)
Jun 13, 2022 56.87 57.94 55.58 55.82 1,809,897 -2.77(-4.73%)
Jun 10, 2022 58.77 59.12 57.90 58.59 1,621,722 -1.10(-1.84%)
Jun 09, 2022 61.16 61.44 59.67 59.69 1,021,819 -1.56(-2.55%)
Jun 08, 2022 61.42 62.27 60.68 61.25 2,020,394 -0.71(-1.15%)
Jun 07, 2022 60.78 62.05 60.64 61.96 1,043,455 +0.83(+1.36%)
Jun 06, 2022 62.32 62.81 60.88 61.13 1,805,042 -1.39(-2.22%)
Jun 03, 2022 62.92 63.63 62.14 62.52 1,242,277 -1.47(-2.30%)
Jun 02, 2022 61.18 64.00 61.07 63.99 1,793,111 +2.76(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.