Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 1.090 1.090 1.090 0 +0.01(+0.93%)
Jun 16, 2021 1.080 1.080 1.080 1.080 3,000 -0.01(-1.37%)
Jun 15, 2021 1.060 1.095 1.060 1.095 4,597 +0.02(+2.24%)
Jun 11, 2021 1.071 1.071 1.071 0 -0.02(-1.74%)
Jun 09, 2021 1.090 1.090 1.090 0 -0.02(-1.80%)
Jun 08, 2021 1.110 1.110 1.110 1.110 166 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.