Texas Mineral Resources Corp (OP: TMRC )

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.930 1.990 1.870 1.950 41,334 +0.03(+1.56%)
Jun 23, 2022 1.950 1.950 1.850 1.920 83,341 +0.02(+1.05%)
Jun 22, 2022 1.930 1.970 1.900 1.900 29,174 -0.03(-1.55%)
Jun 21, 2022 1.900 1.990 1.900 1.930 53,384 +0.03(+1.58%)
Jun 17, 2022 1.910 1.940 1.890 1.900 47,053 +0.00(+0.00%)
Jun 16, 2022 1.910 1.955 1.900 1.900 47,371 -0.02(-1.04%)
Jun 15, 2022 1.920 1.950 1.890 1.920 40,180 +0.00(+0.00%)
Jun 14, 2022 1.850 1.940 1.850 1.920 77,823 +0.02(+1.05%)
Jun 13, 2022 2.090 2.090 1.820 1.900 167,162 -0.15(-7.32%)
Jun 10, 2022 2.130 2.220 2.000 2.050 158,008 -0.06(-2.61%)
Jun 09, 2022 2.000 2.290 2.000 2.105 379,659 +0.02(+1.20%)
Jun 08, 2022 2.000 2.140 1.960 2.080 168,147 +0.08(+4.00%)
Jun 07, 2022 1.750 2.100 1.750 2.000 197,765 +0.25(+14.29%)
Jun 06, 2022 1.750 1.780 1.690 1.750 31,868 +0.02(+1.16%)
Jun 03, 2022 1.750 1.765 1.710 1.730 48,199 -0.04(-2.26%)
Jun 02, 2022 1.820 1.820 1.750 1.770 14,198 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.