Lam Research (NQ: LRCX )

621.79 USD +3.17 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 617.52 626.15 609.25 621.79 719,986 +3.17(+0.51%)
Jun 21, 2021 614.45 623.97 608.58 618.62 993,087 +5.96(+0.97%)
Jun 18, 2021 630.10 631.58 608.89 612.66 2,113,898 -27.12(-4.24%)
Jun 17, 2021 636.45 647.00 628.70 639.78 854,676 +1.04(+0.16%)
Jun 16, 2021 645.68 650.89 632.55 638.74 1,073,784 -4.74(-0.74%)
Jun 15, 2021 646.92 654.00 641.81 643.48 637,383 -6.76(-1.04%)
Jun 14, 2021 641.72 651.14 638.19 650.24 1,018,524 +8.13(+1.27%)
Jun 11, 2021 641.63 642.95 634.83 642.11 1,024,562 +1.34(+0.21%)
Jun 10, 2021 631.80 647.00 631.80 640.77 843,633 +6.68(+1.05%)
Jun 09, 2021 641.13 643.42 633.11 634.09 659,473 -3.46(-0.54%)
Jun 08, 2021 658.00 658.29 634.34 637.55 885,674 -12.03(-1.85%)
Jun 07, 2021 651.62 652.50 643.00 649.58 812,802 -5.73(-0.87%)
Jun 04, 2021 644.01 656.23 641.80 655.31 1,044,257 +19.53(+3.07%)
Jun 03, 2021 638.55 642.60 631.20 635.78 1,178,669 -13.21(-2.04%)
Jun 02, 2021 647.68 655.87 642.50 648.99 919,530 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.