Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.33 28.67 28.23 28.56 1,422,815 -0.06(-0.19%)
Sep 27, 2012 29.29 29.48 28.12 28.61 2,169,494 +1.56(+5.75%)
Sep 26, 2012 26.93 27.24 26.68 27.05 352,100 +0.13(+0.50%)
Sep 25, 2012 27.91 27.92 26.88 26.92 474,518 -0.94(-3.36%)
Sep 24, 2012 27.38 28.04 27.35 27.86 564,072 +0.27(+0.97%)
Sep 21, 2012 28.21 28.34 27.45 27.59 1,155,756 -0.31(-1.10%)
Sep 20, 2012 27.69 28.14 27.42 27.90 597,731 +0.07(+0.25%)
Sep 19, 2012 27.78 28.16 27.43 27.83 422,794 +0.18(+0.65%)
Sep 18, 2012 27.63 27.69 27.45 27.65 581,137 -0.02(-0.08%)
Sep 17, 2012 27.93 27.94 27.43 27.67 630,012 -0.38(-1.34%)
Sep 14, 2012 26.97 28.72 26.87 28.04 721,809 +1.16(+4.31%)
Sep 13, 2012 26.39 27.02 26.04 26.89 434,941 +0.52(+1.96%)
Sep 12, 2012 26.47 26.47 25.62 26.37 658,291 -0.03(-0.12%)
Sep 11, 2012 25.62 26.80 25.57 26.40 814,274 +0.84(+3.31%)
Sep 10, 2012 25.28 25.72 25.25 25.56 923,351 +0.24(+0.96%)
Sep 07, 2012 25.03 25.56 24.94 25.31 462,409 +0.28(+1.12%)
Sep 06, 2012 24.59 25.08 24.53 25.03 669,380 +0.67(+2.76%)
Sep 05, 2012 24.64 24.84 24.31 24.36 476,249 -0.34(-1.36%)
Sep 04, 2012 24.53 24.89 24.05 24.70 341,320 +0.10(+0.41%)
Aug 31, 2012 24.77 24.82 24.27 24.59 467,727 +0.10(+0.42%)
Aug 30, 2012 24.61 24.67 24.19 24.49 376,179 -0.26(-1.04%)
Aug 29, 2012 24.60 24.92 24.58 24.75 203,156 +0.16(+0.64%)
Aug 27, 2012 24.67 24.91 24.40 24.59 238,323 +0.02(+0.06%)
Aug 24, 2012 24.85 24.96 24.25 24.58 371,842 -0.27(-1.10%)
Aug 23, 2012 25.07 25.23 24.53 24.85 474,596 -0.31(-1.24%)
Aug 22, 2012 25.43 25.44 24.84 25.17 255,359 -0.33(-1.29%)
Aug 21, 2012 25.87 25.93 25.41 25.49 339,145 -0.23(-0.91%)
Aug 20, 2012 25.92 25.97 25.60 25.73 265,869 -0.19(-0.72%)
Aug 17, 2012 25.82 26.10 25.68 25.92 563,313 +0.15(+0.58%)
Aug 16, 2012 25.26 26.10 25.15 25.77 538,052 +0.43(+1.70%)
Aug 15, 2012 25.08 25.42 25.07 25.34 275,592 +0.20(+0.78%)
Aug 14, 2012 25.24 25.56 24.93 25.14 337,260 +0.12(+0.47%)
Aug 13, 2012 25.44 25.53 24.87 25.02 391,059 -0.56(-2.20%)
Aug 10, 2012 25.71 25.74 25.49 25.59 272,992 -0.19(-0.73%)
Aug 09, 2012 25.89 25.96 25.44 25.78 474,996 -0.19(-0.72%)
Aug 08, 2012 25.47 26.44 24.91 25.96 1,031,446 +0.40(+1.56%)
Aug 07, 2012 24.48 25.85 24.48 25.56 1,363,346 +1.27(+5.22%)
Aug 06, 2012 24.17 24.51 24.09 24.30 578,276 +0.08(+0.32%)
Aug 03, 2012 24.25 25.32 23.31 24.22 1,044,249 +2.93(+13.74%)
Aug 02, 2012 21.39 21.71 21.07 21.29 390,536 -0.34(-1.56%)
Aug 01, 2012 22.62 22.65 21.57 21.63 339,939 -0.84(-3.76%)
Jul 31, 2012 22.23 23.09 22.23 22.47 497,031 +0.24(+1.09%)
Jul 30, 2012 22.26 22.45 22.01 22.23 343,660 -0.02(-0.07%)
Jul 27, 2012 22.10 22.36 21.93 22.25 504,978 +0.39(+1.79%)
Jul 26, 2012 21.61 21.91 21.19 21.86 270,164 +0.56(+2.61%)
Jul 25, 2012 22.05 22.05 21.12 21.30 700,003 -0.70(-3.17%)
Jul 24, 2012 22.59 22.69 21.78 22.00 333,477 -0.52(-2.33%)
Jul 23, 2012 22.30 22.73 22.00 22.52 273,296 -0.36(-1.57%)
Jul 20, 2012 22.76 22.97 22.70 22.88 316,056 -0.11(-0.48%)
Jul 19, 2012 22.66 23.20 22.64 22.99 350,284 +0.36(+1.59%)
Jul 18, 2012 22.44 23.10 22.33 22.63 346,172 +0.09(+0.38%)
Jul 17, 2012 22.26 22.80 22.26 22.55 388,745 +0.41(+1.84%)
Jul 16, 2012 21.95 22.22 21.81 22.14 384,053 +0.18(+0.82%)
Jul 13, 2012 21.39 22.04 21.31 21.96 403,864 +0.70(+3.31%)
Jul 12, 2012 21.19 21.36 20.80 21.25 387,465 -0.09(-0.40%)
Jul 11, 2012 21.47 21.53 21.12 21.34 354,451 -0.13(-0.58%)
Jul 10, 2012 21.41 21.76 21.30 21.47 623,721 +0.15(+0.70%)
Jul 09, 2012 21.31 21.41 21.05 21.32 303,033 -0.09(-0.44%)
Jul 06, 2012 21.60 21.74 21.29 21.41 551,278 -0.45(-2.04%)
Jul 05, 2012 21.70 21.97 21.48 21.86 341,846 +0.10(+0.47%)
Jul 03, 2012 21.48 21.79 21.42 21.76 271,384 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.