Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 76.03 76.34 75.26 75.28 899,912 -0.53(-0.70%)
Sep 29, 2016 76.80 77.10 75.58 75.81 1,253,751 -1.11(-1.44%)
Sep 28, 2016 76.40 77.39 75.86 76.92 1,312,765 +0.79(+1.04%)
Sep 27, 2016 76.31 77.02 74.43 76.13 3,752,124 +2.60(+3.53%)
Sep 26, 2016 72.41 73.68 72.20 73.53 1,429,110 +0.95(+1.31%)
Sep 23, 2016 72.55 72.93 71.57 72.58 735,557 -0.33(-0.45%)
Sep 22, 2016 72.13 73.09 72.13 72.91 801,981 +1.45(+2.03%)
Sep 21, 2016 71.32 71.85 70.69 71.46 561,378 +0.68(+0.95%)
Sep 20, 2016 71.87 71.95 70.50 70.79 602,591 -0.48(-0.67%)
Sep 19, 2016 71.13 72.26 70.64 71.27 644,271 +0.96(+1.37%)
Sep 16, 2016 70.81 70.99 69.97 70.31 939,667 -0.69(-0.98%)
Sep 15, 2016 70.13 71.21 69.92 71.00 474,929 +0.96(+1.37%)
Sep 14, 2016 69.05 70.06 69.05 70.04 901,979 +1.42(+2.07%)
Sep 13, 2016 69.05 71.07 68.26 68.62 1,342,765 +0.04(+0.06%)
Sep 12, 2016 68.58 69.14 66.70 68.58 1,772,155 -0.73(-1.05%)
Sep 09, 2016 71.93 72.26 69.30 69.30 1,075,448 -3.47(-4.76%)
Sep 08, 2016 73.53 73.82 72.57 72.77 631,578 -1.03(-1.40%)
Sep 07, 2016 73.67 74.32 73.17 73.80 502,119 +0.32(+0.44%)
Sep 06, 2016 73.20 73.75 72.83 73.48 642,987 +0.71(+0.98%)
Sep 02, 2016 72.36 72.77 72.77 72.77 307,175 +0.72(+1.00%)
Sep 01, 2016 72.21 72.89 71.81 72.05 493,095 -0.07(-0.10%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Aug 01, 2016 68.15 68.36 67.52 68.23 559,596 +0.20(+0.30%)
Jul 29, 2016 67.78 68.22 67.48 68.02 709,445 +1.24(+1.86%)
Jul 28, 2016 66.47 66.99 65.87 66.78 428,207 +0.02(+0.03%)
Jul 27, 2016 66.46 66.83 66.34 66.76 557,752 +0.36(+0.54%)
Jul 26, 2016 65.77 66.50 65.70 66.41 480,607 +0.61(+0.93%)
Jul 25, 2016 65.77 65.96 65.42 65.79 334,492 -0.07(-0.11%)
Jul 22, 2016 65.77 65.91 65.42 65.86 422,573 -0.01(-0.01%)
Jul 21, 2016 65.76 66.09 65.40 65.87 489,488 +0.21(+0.32%)
Jul 20, 2016 65.48 65.77 65.28 65.66 423,664 +0.21(+0.33%)
Jul 19, 2016 65.67 65.89 65.27 65.45 543,880 -0.29(-0.45%)
Jul 18, 2016 65.40 65.78 65.13 65.74 640,302 +0.18(+0.27%)
Jul 15, 2016 65.56 65.84 65.09 65.56 684,954 +0.33(+0.50%)
Jul 14, 2016 65.56 65.77 65.02 65.23 660,739 +0.52(+0.80%)
Jul 13, 2016 64.99 65.03 64.40 64.72 520,397 -0.20(-0.31%)
Jul 12, 2016 64.42 65.05 64.12 64.92 741,140 +1.15(+1.80%)
Jul 11, 2016 63.76 64.19 63.46 63.78 846,721 +0.51(+0.80%)
Jul 08, 2016 62.42 63.39 62.11 63.27 942,544 +1.16(+1.86%)
Jul 07, 2016 61.78 62.21 61.55 62.11 758,996 +0.45(+0.74%)
Jul 06, 2016 60.14 61.77 59.89 61.66 1,284,346 +1.28(+2.12%)
Jul 05, 2016 60.62 61.24 59.99 60.38 1,113,708 -1.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.