Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 123.76 124.03 118.80 119.73 828,723 -4.56(-3.67%)
Sep 29, 2021 120.62 125.56 118.92 124.30 1,083,387 +5.55(+4.67%)
Sep 28, 2021 113.70 123.86 112.67 118.75 2,450,777 +8.73(+7.93%)
Sep 27, 2021 107.56 110.59 107.04 110.02 718,007 +2.98(+2.79%)
Sep 24, 2021 107.46 107.89 105.49 107.03 402,485 -0.36(-0.34%)
Sep 23, 2021 106.97 108.56 106.77 107.39 466,488 +1.70(+1.61%)
Sep 22, 2021 104.31 106.45 103.47 105.70 397,873 +2.17(+2.10%)
Sep 21, 2021 105.12 106.11 101.31 103.52 703,495 -0.62(-0.59%)
Sep 20, 2021 104.00 105.58 102.41 104.14 474,601 -3.06(-2.86%)
Sep 17, 2021 106.82 107.96 105.80 107.20 1,006,813 -0.12(-0.11%)
Sep 16, 2021 107.55 108.56 106.58 107.32 422,795 -0.26(-0.25%)
Sep 15, 2021 107.63 108.34 106.39 107.58 516,640 +0.11(+0.10%)
Sep 14, 2021 112.53 112.81 107.08 107.47 462,116 -4.40(-3.93%)
Sep 13, 2021 110.84 112.12 108.82 111.87 322,859 +2.04(+1.86%)
Sep 10, 2021 108.91 111.56 108.91 109.83 376,664 +0.65(+0.60%)
Sep 09, 2021 108.80 110.35 107.77 109.18 338,812 +0.70(+0.65%)
Sep 08, 2021 109.73 111.01 107.32 108.48 515,337 -1.76(-1.59%)
Sep 07, 2021 111.18 113.27 110.15 110.23 445,252 -1.62(-1.45%)
Sep 03, 2021 115.01 115.42 111.67 111.85 392,757 -4.30(-3.70%)
Sep 02, 2021 115.09 116.18 113.75 116.15 522,919 +2.50(+2.20%)
Sep 01, 2021 110.31 114.95 109.00 113.66 530,628 +3.02(+2.73%)
Aug 31, 2021 113.51 113.66 109.68 110.63 585,155 -2.62(-2.32%)
Aug 30, 2021 114.32 114.82 111.92 113.26 281,923 -0.37(-0.33%)
Aug 27, 2021 112.29 114.62 110.84 113.63 494,082 +1.31(+1.16%)
Aug 26, 2021 114.70 114.81 111.88 112.32 237,743 -2.25(-1.97%)
Aug 25, 2021 114.76 115.87 114.42 114.57 376,843 +0.10(+0.09%)
Aug 24, 2021 111.66 114.82 111.66 114.48 360,422 +3.33(+3.00%)
Aug 23, 2021 111.25 112.14 110.39 111.14 289,969 +0.75(+0.68%)
Aug 20, 2021 108.71 110.93 108.26 110.39 412,741 +1.53(+1.41%)
Aug 19, 2021 110.70 111.67 107.89 108.86 410,823 -2.98(-2.67%)
Aug 18, 2021 112.57 114.15 111.69 111.84 491,428 -1.19(-1.05%)
Aug 17, 2021 116.08 116.88 111.00 113.03 389,824 -4.55(-3.87%)
Aug 16, 2021 115.81 117.83 114.31 117.59 268,415 +1.07(+0.92%)
Aug 13, 2021 117.90 118.95 116.38 116.52 294,528 -2.07(-1.74%)
Aug 12, 2021 119.49 120.73 118.11 118.58 247,560 -1.43(-1.19%)
Aug 11, 2021 118.02 120.23 116.95 120.02 437,280 +2.33(+1.98%)
Aug 10, 2021 114.73 117.99 113.59 117.69 502,719 +2.62(+2.28%)
Aug 09, 2021 117.21 117.21 114.81 115.06 272,459 -2.06(-1.76%)
Aug 06, 2021 116.89 117.76 116.01 117.12 278,964 +1.10(+0.95%)
Aug 05, 2021 115.85 116.95 115.14 116.02 211,084 +1.24(+1.08%)
Aug 04, 2021 115.16 117.19 114.52 114.78 275,426 -0.50(-0.43%)
Aug 03, 2021 115.38 116.08 112.02 115.28 302,903 -0.01(-0.01%)
Aug 02, 2021 115.85 118.04 114.47 115.29 350,966 -0.16(-0.14%)
Jul 30, 2021 114.47 116.89 114.24 115.44 367,860 +0.59(+0.52%)
Jul 29, 2021 112.16 115.30 111.59 114.85 570,304 +3.83(+3.45%)
Jul 28, 2021 109.95 111.92 108.85 111.01 369,884 +1.13(+1.03%)
Jul 27, 2021 109.93 111.03 108.82 109.88 292,478 -1.58(-1.42%)
Jul 26, 2021 112.17 113.55 110.52 111.46 374,852 -0.40(-0.36%)
Jul 23, 2021 110.49 112.65 110.49 111.86 404,707 +1.95(+1.77%)
Jul 22, 2021 109.80 112.00 109.08 109.91 389,129 -0.30(-0.27%)
Jul 21, 2021 110.29 112.56 109.80 110.21 460,088 +0.41(+0.37%)
Jul 20, 2021 103.30 110.56 103.30 109.80 751,454 +6.71(+6.51%)
Jul 19, 2021 101.09 104.88 100.52 103.09 906,664 -0.37(-0.36%)
Jul 16, 2021 104.25 106.96 102.92 103.47 609,684 -0.69(-0.66%)
Jul 15, 2021 104.18 105.38 102.99 104.16 346,752 -0.56(-0.53%)
Jul 14, 2021 105.66 106.83 103.80 104.71 362,982 -0.65(-0.62%)
Jul 13, 2021 108.15 108.15 105.27 105.37 327,250 -2.97(-2.75%)
Jul 12, 2021 108.31 109.05 107.46 108.34 461,955 +0.03(+0.03%)
Jul 09, 2021 106.65 108.47 106.53 108.31 489,994 +3.10(+2.95%)
Jul 08, 2021 105.71 107.34 104.51 105.21 740,440 -3.90(-3.58%)
Jul 07, 2021 106.28 109.84 105.84 109.11 663,682 +2.17(+2.03%)
Jul 06, 2021 109.54 109.54 105.83 106.94 861,785 -2.42(-2.21%)
Jul 02, 2021 112.36 112.99 109.32 109.36 648,652 -3.98(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.