Ericsson Lm Tel Cl B (OP: ERIXF )

12.95 USD -0.15 (-1.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.745 5.745 5.745 76,000 +0.06(+1.06%)
Sep 27, 2017 5.685 5.685 5.685 1,125,000 -0.12(-2.15%)
Sep 26, 2017 5.810 5.810 5.810 5.810 502,136 +0.12(+2.06%)
Sep 25, 2017 5.690 5.692 5.690 5.692 1,450,000 -0.01(-0.13%)
Sep 21, 2017 5.700 5.700 5.700 302,772 -0.01(-0.18%)
Sep 18, 2017 5.710 5.710 5.710 948,000 -0.07(-1.16%)
Sep 15, 2017 5.778 5.778 5.768 5.777 34,080 -0.02(-0.40%)
Sep 14, 2017 5.730 5.810 5.711 5.800 20,699 -0.14(-2.36%)
Sep 12, 2017 5.940 5.940 5.940 250,000 +0.11(+1.89%)
Sep 08, 2017 5.830 5.830 5.830 5,696 +0.13(+2.28%)
Sep 07, 2017 5.700 5.700 5.700 5.700 151 -0.08(-1.38%)
Sep 06, 2017 5.780 5.780 5.780 5.780 206 -0.04(-0.69%)
Aug 30, 2017 5.820 5.820 5.820 0 +0.09(+1.57%)
Aug 29, 2017 5.730 5.730 5.730 5.730 3,893 -0.20(-3.45%)
Aug 25, 2017 5.935 5.935 5.935 3,694 +0.03(+0.59%)
Aug 24, 2017 5.830 5.900 5.830 5.900 1,950 +0.00(+0.00%)
Aug 23, 2017 5.926 5.926 5.900 5.900 250,750 +0.04(+0.68%)
Aug 21, 2017 5.860 5.860 5.860 2,335 -0.09(-1.51%)
Aug 18, 2017 5.950 5.950 5.950 5.950 385 -0.18(-2.94%)
Aug 15, 2017 6.130 6.130 6.130 0 +0.20(+3.37%)
Aug 11, 2017 5.930 5.930 5.930 0 -0.05(-0.84%)
Aug 10, 2017 5.980 5.980 5.980 5.980 1,968 -0.27(-4.32%)
Aug 03, 2017 6.250 6.250 6.250 0 -0.04(-0.64%)
Jul 28, 2017 6.290 6.290 6.290 161,140 -0.04(-0.61%)
Jul 26, 2017 6.329 6.329 6.329 0 -0.02(-0.32%)
Jul 20, 2017 6.349 6.349 6.349 0 +0.19(+3.10%)
Jul 19, 2017 6.160 6.160 6.158 6.158 802,548 -0.04(-0.68%)
Jul 18, 2017 6.380 6.380 6.200 6.200 254,076 -1.18(-16.05%)
Jul 13, 2017 7.385 7.385 7.385 0 -0.03(-0.34%)
Jul 12, 2017 7.410 7.410 7.410 7.410 968 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.