Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.379 2.407 2.313 2.351 100,039 +0.04(+1.61%)
Sep 29, 2008 2.425 2.509 2.313 2.313 115,993 -0.17(-6.77%)
Sep 26, 2008 2.416 2.519 2.397 2.481 643,048 -0.03(-1.12%)
Sep 25, 2008 2.481 2.584 2.425 2.509 135,815 +0.03(+1.13%)
Sep 24, 2008 2.640 2.668 2.481 2.481 94,197 -0.08(-3.27%)
Sep 23, 2008 2.705 2.789 2.481 2.565 142,209 -0.13(-4.84%)
Sep 22, 2008 2.603 3.144 2.593 2.696 395,745 +0.26(+10.73%)
Sep 19, 2008 2.379 2.537 2.379 2.435 139,505 +0.15(+6.53%)
Sep 18, 2008 2.267 2.593 2.155 2.285 137,997 +0.01(+0.41%)
Sep 17, 2008 2.332 2.416 2.192 2.276 97,006 -0.05(-2.01%)
Sep 16, 2008 2.425 2.425 2.267 2.323 194,208 -0.15(-6.04%)
Sep 15, 2008 2.584 2.705 2.444 2.472 163,408 -0.33(-11.67%)
Sep 12, 2008 2.892 2.892 2.799 2.799 63,083 -0.07(-2.28%)
Sep 11, 2008 3.050 3.050 2.659 2.864 318,124 -0.35(-10.76%)
Sep 10, 2008 3.284 3.321 3.134 3.209 150,925 -0.02(-0.58%)
Sep 09, 2008 3.526 3.545 3.162 3.228 190,479 -0.26(-7.49%)
Sep 08, 2008 3.582 3.713 3.470 3.489 69,719 -0.05(-1.32%)
Sep 05, 2008 3.573 3.573 3.452 3.536 85,332 -0.07(-1.81%)
Sep 04, 2008 3.797 3.815 3.582 3.601 145,634 -0.16(-4.22%)
Sep 03, 2008 3.825 3.909 3.750 3.759 92,888 +0.03(+0.75%)
Sep 02, 2008 3.825 3.843 3.657 3.731 99,220 -0.14(-3.61%)
Aug 29, 2008 3.741 3.881 3.731 3.871 43,115 +0.14(+3.75%)
Aug 28, 2008 3.685 3.787 3.666 3.731 46,135 +0.04(+1.01%)
Aug 27, 2008 3.778 3.797 3.675 3.694 100,141 -0.09(-2.46%)
Aug 26, 2008 3.806 3.815 3.759 3.787 71,737 -0.04(-0.98%)
Aug 25, 2008 3.769 3.871 3.769 3.825 85,300 -0.02(-0.49%)
Aug 22, 2008 3.806 3.881 3.806 3.843 26,899 +0.07(+1.98%)
Aug 21, 2008 3.778 3.834 3.759 3.769 54,373 +0.01(+0.25%)
Aug 20, 2008 3.741 3.909 3.727 3.759 41,397 +0.04(+1.00%)
Aug 19, 2008 3.657 3.750 3.657 3.722 91,795 +0.00(+0.00%)
Aug 18, 2008 3.750 3.797 3.722 3.722 65,512 -0.07(-1.72%)
Aug 15, 2008 3.834 3.834 3.769 3.787 15,989 -0.05(-1.22%)
Aug 14, 2008 3.769 3.843 3.703 3.834 97,765 +0.07(+1.99%)
Aug 13, 2008 3.806 3.825 3.731 3.759 84,883 -0.09(-2.42%)
Aug 12, 2008 3.899 3.937 3.797 3.853 248,328 -0.13(-3.28%)
Aug 11, 2008 3.993 4.021 3.946 3.983 175,973 +0.03(+0.71%)
Aug 08, 2008 3.918 4.057 3.741 3.955 282,065 +0.09(+2.42%)
Aug 07, 2008 3.731 3.881 3.731 3.862 135,582 +0.09(+2.48%)
Aug 06, 2008 3.750 3.815 3.675 3.769 132,278 -0.03(-0.74%)
Aug 05, 2008 3.806 3.890 3.797 3.797 61,961 +0.00(+0.00%)
Aug 04, 2008 3.909 3.937 3.741 3.797 109,498 -0.17(-4.24%)
Aug 01, 2008 4.123 4.123 3.955 3.965 48,596 -0.14(-3.41%)
Jul 31, 2008 3.815 4.114 3.797 4.105 220,834 +0.15(+3.77%)
Jul 30, 2008 3.965 4.039 3.871 3.955 198,070 +0.07(+1.68%)
Jul 29, 2008 3.890 3.899 3.638 3.890 130,415 +0.25(+6.92%)
Jul 28, 2008 3.498 3.685 3.480 3.638 205,827 +0.22(+6.56%)
Jul 25, 2008 3.526 3.536 3.284 3.414 286,364 +0.02(+0.55%)
Jul 24, 2008 3.508 3.508 3.396 3.396 136,406 -0.10(-2.93%)
Jul 23, 2008 3.433 3.573 3.396 3.498 237,731 +0.10(+3.02%)
Jul 22, 2008 3.452 3.452 3.312 3.396 164,178 -0.05(-1.35%)
Jul 21, 2008 3.545 3.545 3.433 3.442 91,814 -0.10(-2.89%)
Jul 18, 2008 3.405 3.545 3.405 3.545 95,818 +0.11(+3.26%)
Jul 17, 2008 3.442 3.517 3.330 3.433 140,846 +0.06(+1.66%)
Jul 16, 2008 3.414 3.452 3.312 3.377 111,247 -0.08(-2.43%)
Jul 15, 2008 3.386 3.563 3.368 3.461 75,728 +0.01(+0.27%)
Jul 14, 2008 3.340 3.601 3.340 3.452 103,683 +0.10(+3.06%)
Jul 11, 2008 3.330 3.414 3.274 3.349 116,057 -0.06(-1.64%)
Jul 10, 2008 3.349 3.601 3.284 3.405 178,006 +0.06(+1.67%)
Jul 09, 2008 3.424 3.424 3.312 3.349 117,837 -0.04(-1.10%)
Jul 08, 2008 3.172 3.461 3.097 3.386 190,247 +0.27(+8.68%)
Jul 07, 2008 3.172 3.200 3.088 3.116 179,726 -0.10(-3.19%)
Jul 04, 2008 3.274 3.312 3.190 3.218 209,826 +0.00(+0.00%)
Jul 03, 2008 3.274 3.312 3.190 3.218 209,826 -0.15(-4.43%)
Jul 02, 2008 3.452 3.498 3.302 3.368 248,268 -0.13(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.