Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2000 0.2500 0.2000 0.2100 2,800 -0.05(-19.23%)
Sep 27, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 26, 2002 0.2200 0.2600 0.2200 0.2600 2,800 +0.07(+36.84%)
Sep 25, 2002 0.2700 0.2700 0.1900 0.1900 36,900 -0.06(-24.00%)
Sep 24, 2002 0.3000 0.3000 0.2500 0.2500 3,200 -0.05(-16.67%)
Sep 23, 2002 0.2500 0.4000 0.2500 0.3000 12,600 +0.11(+57.89%)
Sep 20, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2002 0.2500 0.2500 0.1900 0.1900 11,600 -0.04(-17.39%)
Sep 18, 2002 0.2300 0.2300 0.2300 0.2300 100 +0.01(+4.55%)
Sep 17, 2002 0.2500 0.2500 0.2200 0.2200 8,800 -0.04(-15.38%)
Sep 16, 2002 0.2200 0.3200 0.2200 0.2600 8,900 +0.06(+30.00%)
Sep 13, 2002 0.2300 0.2300 0.1900 0.2000 420,000 +0.01(+5.26%)
Sep 12, 2002 0.2100 0.2100 0.1900 0.1900 19,900 -0.01(-5.00%)
Sep 11, 2002 0.2000 0.2100 0.2000 0.2000 17,000 -0.02(-9.09%)
Sep 10, 2002 0.2000 0.2200 0.2000 0.2200 4,400 +0.01(+4.76%)
Sep 09, 2002 0.2400 0.3300 0.2000 0.2100 34,700 -0.03(-12.50%)
Sep 06, 2002 0.2400 0.2400 0.2400 0.2400 2,900 -0.01(-4.00%)
Sep 05, 2002 0.2800 0.2800 0.2500 0.2500 23,100 -0.04(-13.79%)
Sep 04, 2002 0.2800 0.3000 0.2800 0.2900 7,600 +0.02(+7.41%)
Sep 03, 2002 0.3500 0.3500 0.2700 0.2700 550,000 -0.03(-10.00%)
Aug 30, 2002 0.3100 0.3100 0.3000 0.3000 11,800 -0.09(-23.08%)
Aug 29, 2002 0.4100 0.4100 0.3900 0.3900 2,100 -0.02(-4.88%)
Aug 28, 2002 0.4500 0.4500 0.4100 0.4100 6,200 -0.04(-8.89%)
Aug 27, 2002 0.5000 0.5000 0.4500 0.4500 1,900 -0.05(-10.00%)
Aug 26, 2002 0.5400 0.5500 0.5000 0.5000 15,100 +0.00(+0.00%)
Aug 23, 2002 0.4900 0.5400 0.4200 0.5000 3,300 +0.06(+13.64%)
Aug 22, 2002 0.9000 0.9000 0.4400 0.4400 45,500 -0.56(-56.00%)
Aug 21, 2002 0.9700 1.000 0.9700 1.000 5,100 -0.02(-1.96%)
Aug 20, 2002 1.010 1.020 1.010 1.020 3,600 -0.13(-11.30%)
Aug 16, 2002 1.140 1.150 1.140 1.150 1,000 +0.05(+4.55%)
Aug 15, 2002 1.010 1.100 1.010 1.100 1,600 +0.10(+10.00%)
Aug 14, 2002 1.010 1.010 1.000 1.000 5,000 -0.10(-9.09%)
Aug 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 12, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2002 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Aug 06, 2002 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Aug 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2002 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Jul 31, 2002 1.250 1.250 1.150 1.150 5,600 -0.10(-8.00%)
Jul 30, 2002 1.160 1.250 1.160 1.250 400 +0.00(+0.00%)
Jul 29, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 26, 2002 1.300 1.300 1.250 1.250 1,700 +0.05(+4.17%)
Jul 25, 2002 1.270 1.270 1.200 1.200 1,100 -0.02(-1.64%)
Jul 24, 2002 1.400 1.400 1.200 1.220 5,500 -0.14(-10.29%)
Jul 23, 2002 1.700 1.700 1.360 1.360 7,600 -0.44(-24.44%)
Jul 22, 2002 1.900 1.900 1.800 1.800 2,100 -0.05(-2.70%)
Jul 19, 2002 1.850 1.850 1.850 1.850 500 -0.10(-5.13%)
Jul 17, 2002 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 12, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2002 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Jul 09, 2002 2.000 2.000 2.000 2.000 100 +0.04(+2.04%)
Jul 08, 2002 2.010 2.010 1.960 1.960 1,000,000 -0.08(-3.92%)
Jul 05, 2002 2.040 2.040 2.040 2.040 200 +0.00(+0.00%)
Jul 04, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 02, 2002 2.040 2.040 2.040 2.040 100,000 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.