Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD +0.49 (+4.48%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2012 9.130 9.130 9.130 0 -0.17(-1.83%)
Sep 25, 2012 9.300 9.300 9.300 0 -0.10(-1.06%)
Sep 24, 2012 9.400 9.400 9.400 9.400 416 -0.19(-1.98%)
Sep 21, 2012 9.585 9.590 9.585 9.590 400,000 +0.03(+0.31%)
Sep 20, 2012 9.560 9.560 9.560 9.560 800 +0.06(+0.63%)
Sep 13, 2012 9.500 9.500 9.500 0 +0.26(+2.81%)
Sep 11, 2012 9.240 9.240 9.240 0 +0.21(+2.33%)
Sep 04, 2012 9.030 9.030 9.030 0 -1.00(-9.97%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Aug 03, 2012 9.460 9.460 9.460 9.460 200 +0.64(+7.26%)
Jul 19, 2012 8.820 8.820 8.820 0 +0.14(+1.61%)
Jul 18, 2012 8.690 8.690 8.680 8.680 2,680 +0.01(+0.12%)
Jul 12, 2012 8.670 8.670 8.670 0 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.