Teucrium Soybean (NY: SOYB )

22.24 USD -0.08 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.85 24.89 24.66 24.89 8,600 -0.12(-0.49%)
Jan 30, 2013 24.85 25.02 24.81 25.01 11,450 +0.48(+1.95%)
Jan 29, 2013 24.57 24.58 24.45 24.53 4,400 +0.03(+0.13%)
Jan 28, 2013 24.29 24.50 24.29 24.50 13,225 +0.16(+0.66%)
Jan 25, 2013 24.24 24.40 24.24 24.34 10,210 -0.04(-0.16%)
Jan 24, 2013 24.16 24.38 24.11 24.38 6,850 +0.00(+0.00%)
Jan 23, 2013 24.47 24.57 24.31 24.38 5,320 -0.18(-0.73%)
Jan 22, 2013 24.47 24.63 24.47 24.56 15,701 +0.37(+1.53%)
Jan 18, 2013 24.11 24.20 24.07 24.19 3,889 +0.06(+0.24%)
Jan 17, 2013 24.28 24.31 24.08 24.13 35,270 -0.23(-0.94%)
Jan 16, 2013 24.15 24.36 24.15 24.36 12,223 +0.38(+1.59%)
Jan 15, 2013 24.12 24.12 23.98 23.98 7,115 -0.08(-0.34%)
Jan 14, 2013 23.14 24.09 23.14 24.06 17,526 +0.59(+2.50%)
Jan 11, 2013 23.41 23.61 23.19 23.48 21,448 -0.11(-0.48%)
Jan 10, 2013 23.76 23.85 23.59 23.59 14,975 -0.16(-0.67%)
Jan 09, 2013 23.78 23.78 23.66 23.75 5,773 +0.01(+0.04%)
Jan 08, 2013 23.72 23.80 23.65 23.74 9,010 +0.14(+0.59%)
Jan 07, 2013 23.63 23.65 23.44 23.60 4,510 +0.15(+0.64%)
Jan 04, 2013 23.73 23.73 23.28 23.45 12,150 -0.40(-1.68%)
Jan 03, 2013 23.63 23.85 23.59 23.85 6,382 -0.04(-0.17%)
Jan 02, 2013 24.29 24.29 23.73 23.89 5,274 -0.18(-0.75%)
Dec 31, 2012 24.04 24.11 24.03 24.07 4,542 -0.16(-0.66%)
Dec 28, 2012 24.22 24.34 24.17 24.23 5,250 -0.03(-0.12%)
Dec 27, 2012 24.26 24.33 24.16 24.26 7,165 +0.04(+0.17%)
Dec 26, 2012 24.50 25.99 24.22 24.22 3,347 -0.26(-1.06%)
Dec 24, 2012 24.46 24.48 24.41 24.48 5,300 +0.12(+0.48%)
Dec 21, 2012 24.21 24.40 24.21 24.36 8,014 +0.33(+1.36%)
Dec 20, 2012 24.09 24.19 24.00 24.04 12,844 -0.37(-1.53%)
Dec 19, 2012 24.78 24.80 24.37 24.41 9,702 -0.34(-1.37%)
Dec 18, 2012 24.81 24.99 24.75 24.75 13,837 -0.43(-1.71%)
Dec 17, 2012 25.18 25.25 25.06 25.18 11,200 +0.03(+0.13%)
Dec 14, 2012 25.09 25.15 25.09 25.15 4,635 +0.22(+0.87%)
Dec 13, 2012 25.00 25.02 24.93 24.93 1,537 -0.08(-0.32%)
Dec 12, 2012 24.87 25.01 24.87 25.01 3,390 -0.00(-0.00%)
Dec 11, 2012 25.07 25.18 24.95 25.01 7,304 -0.16(-0.64%)
Dec 10, 2012 24.98 25.17 24.80 25.17 25,239 +0.00(+0.00%)
Dec 07, 2012 25.10 25.28 25.01 25.17 17,100 +0.08(+0.32%)
Dec 06, 2012 25.19 25.19 25.09 25.09 13,850 -0.02(-0.08%)
Dec 05, 2012 24.89 25.11 24.89 25.11 4,650 +0.37(+1.49%)
Dec 04, 2012 24.64 24.75 24.51 24.74 4,170 +0.23(+0.94%)
Nov 30, 2012 24.44 24.52 24.36 24.51 8,026 -0.16(-0.65%)
Nov 29, 2012 24.57 24.68 24.54 24.67 17,516 +0.14(+0.57%)
Nov 28, 2012 24.52 24.55 24.46 24.53 10,072 -0.08(-0.32%)
Nov 27, 2012 24.42 24.61 24.41 24.61 5,692 +0.31(+1.28%)
Nov 26, 2012 24.26 24.31 24.13 24.30 20,151 +0.24(+0.99%)
Nov 23, 2012 24.01 24.15 24.01 24.06 1,500 +0.06(+0.25%)
Nov 21, 2012 24.13 24.13 23.97 24.00 3,700 -0.08(-0.33%)
Nov 20, 2012 23.64 24.12 23.61 24.08 5,466 +0.25(+1.05%)
Nov 19, 2012 23.80 23.91 23.80 23.83 7,150 +0.24(+1.02%)
Nov 16, 2012 23.58 23.66 23.44 23.59 14,185 -0.24(-0.99%)
Nov 15, 2012 24.03 24.10 23.82 23.83 99,186 -0.15(-0.64%)
Nov 14, 2012 24.16 24.17 23.97 23.98 5,870 +0.07(+0.29%)
Nov 13, 2012 24.02 24.06 23.72 23.91 17,008 -0.03(-0.12%)
Nov 12, 2012 24.29 24.29 23.92 23.94 25,241 -0.74(-3.00%)
Nov 09, 2012 24.91 24.96 24.68 24.68 24,390 -0.63(-2.50%)
Nov 08, 2012 25.45 25.49 25.31 25.31 11,677 -0.18(-0.70%)
Nov 07, 2012 25.45 25.53 25.38 25.49 11,705 -0.05(-0.20%)
Nov 06, 2012 25.54 25.61 25.54 25.54 2,100 +0.16(+0.63%)
Nov 05, 2012 25.59 25.60 25.38 25.38 7,602 -0.24(-0.94%)
Nov 02, 2012 25.79 25.79 25.62 25.62 5,824 -0.48(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.