Teucrium Soybean (NY: SOYB )

23.66 USD -0.71 (-2.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.36 17.33 17.33 17.33 3,400 -0.11(-0.63%)
Dec 30, 2015 17.38 17.47 17.36 17.44 12,286 +0.05(+0.30%)
Dec 29, 2015 17.40 17.40 17.32 17.39 5,333 +0.07(+0.40%)
Dec 28, 2015 17.37 17.38 17.30 17.32 1,436 -0.20(-1.15%)
Dec 24, 2015 17.60 17.52 17.52 17.52 900 -0.15(-0.82%)
Dec 23, 2015 17.76 17.76 17.66 17.67 1,265 -0.11(-0.65%)
Dec 22, 2015 17.90 17.90 17.78 17.78 2,323 -0.05(-0.28%)
Dec 21, 2015 17.92 17.92 17.80 17.83 4,539 -0.09(-0.49%)
Dec 18, 2015 17.70 17.92 17.70 17.92 4,327 +0.33(+1.90%)
Dec 17, 2015 17.22 17.58 17.13 17.58 11,045 +0.27(+1.58%)
Dec 16, 2015 17.39 17.39 17.21 17.31 3,581 -0.13(-0.74%)
Dec 15, 2015 17.52 17.52 17.42 17.44 3,070 -0.12(-0.70%)
Dec 14, 2015 17.54 17.56 17.54 17.56 449 -0.01(-0.03%)
Dec 11, 2015 17.87 17.87 17.56 17.57 4,007 -0.18(-1.03%)
Dec 10, 2015 17.62 17.86 17.62 17.75 3,248 +0.09(+0.51%)
Dec 09, 2015 17.73 17.80 17.55 17.66 5,664 -0.02(-0.10%)
Dec 08, 2015 17.76 17.78 17.64 17.68 4,902 -0.20(-1.13%)
Dec 07, 2015 18.25 18.25 17.76 17.88 9,305 -0.38(-2.09%)
Dec 04, 2015 18.02 18.26 17.99 18.26 11,389 +0.17(+0.94%)
Dec 03, 2015 17.87 18.10 17.84 18.09 18,784 +0.14(+0.80%)
Dec 02, 2015 17.86 17.96 17.86 17.95 7,784 -0.00(-0.02%)
Dec 01, 2015 17.81 17.96 17.81 17.95 11,816 +0.22(+1.24%)
Nov 30, 2015 17.67 17.78 17.67 17.73 22,700 +0.13(+0.74%)
Nov 27, 2015 17.55 17.67 17.55 17.60 1,663 -0.06(-0.34%)
Nov 25, 2015 17.49 17.66 17.66 17.66 8,900 +0.19(+1.09%)
Nov 24, 2015 17.48 17.51 17.46 17.47 2,363 +0.01(+0.06%)
Nov 23, 2015 17.10 17.46 17.10 17.46 7,197 +0.16(+0.92%)
Nov 20, 2015 17.29 17.34 17.28 17.30 6,054 -0.09(-0.52%)
Nov 19, 2015 17.35 17.39 17.33 17.39 4,232 +0.11(+0.64%)
Nov 18, 2015 17.44 17.44 17.25 17.28 776 -0.14(-0.80%)
Nov 17, 2015 17.38 17.44 17.37 17.42 5,043 +0.07(+0.40%)
Nov 16, 2015 17.25 17.35 17.25 17.35 4,091 +0.09(+0.52%)
Nov 13, 2015 17.28 17.29 17.25 17.26 7,756 -0.16(-0.92%)
Nov 12, 2015 17.36 17.42 17.36 17.42 2,933 +0.14(+0.81%)
Nov 11, 2015 17.26 17.33 17.18 17.28 37,777 +0.01(+0.06%)
Nov 10, 2015 17.38 17.38 17.09 17.27 30,043 -0.18(-1.03%)
Nov 09, 2015 17.45 17.50 17.45 17.45 3,629 -0.02(-0.14%)
Nov 06, 2015 17.34 17.48 17.32 17.48 3,866 +0.03(+0.20%)
Nov 05, 2015 17.64 17.64 17.40 17.44 12,330 -0.33(-1.86%)
Nov 04, 2015 17.81 17.81 17.77 17.77 4,119 +0.07(+0.40%)
Nov 03, 2015 17.61 17.80 17.61 17.70 2,100 -0.01(-0.06%)
Nov 02, 2015 17.82 17.88 17.67 17.71 10,965 -0.12(-0.67%)
Oct 30, 2015 17.76 17.83 17.73 17.83 4,891 +0.12(+0.68%)
Oct 29, 2015 17.79 17.79 17.64 17.71 10,794 -0.07(-0.39%)
Oct 28, 2015 17.81 17.82 17.73 17.78 8,540 -0.11(-0.62%)
Oct 27, 2015 17.80 17.91 17.80 17.89 8,646 +0.09(+0.51%)
Oct 26, 2015 17.84 17.85 17.72 17.80 6,655 -0.16(-0.89%)
Oct 23, 2015 18.03 18.03 17.92 17.96 9,471 -0.17(-0.94%)
Oct 22, 2015 18.36 18.36 18.13 18.13 5,719 -0.15(-0.82%)
Oct 21, 2015 18.16 18.28 18.14 18.28 3,620 +0.17(+0.96%)
Oct 20, 2015 18.18 18.20 18.09 18.11 3,868 +0.09(+0.47%)
Oct 19, 2015 18.09 18.09 18.02 18.02 1,895 -0.14(-0.76%)
Oct 16, 2015 18.19 18.19 18.13 18.16 4,108 -0.09(-0.50%)
Oct 15, 2015 18.39 18.39 18.25 18.25 7,968 -0.08(-0.44%)
Oct 14, 2015 18.45 18.50 18.31 18.33 6,293 -0.08(-0.43%)
Oct 13, 2015 18.01 18.46 18.01 18.41 20,001 +0.47(+2.65%)
Oct 12, 2015 18.04 18.09 17.93 17.93 4,981 -0.01(-0.03%)
Oct 09, 2015 17.95 18.08 17.67 17.94 23,306 +0.10(+0.58%)
Oct 08, 2015 17.92 17.94 17.84 17.84 5,890 -0.22(-1.24%)
Oct 07, 2015 18.08 18.12 17.98 18.06 7,036 +0.08(+0.44%)
Oct 06, 2015 17.99 18.09 17.95 17.98 6,348 +0.09(+0.50%)
Oct 05, 2015 17.80 17.93 17.80 17.89 2,818 +0.14(+0.79%)
Oct 02, 2015 17.75 17.85 17.62 17.75 4,643 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.