Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 215.00 216.18 212.75 214.52 4,902,042 -2.62(-1.21%)
Aug 16, 2022 214.55 217.61 212.13 217.14 6,980,200 +0.72(+0.33%)
Aug 15, 2022 210.37 216.74 210.37 216.42 5,296,099 +5.09(+2.41%)
Aug 12, 2022 213.00 213.17 210.10 211.33 6,443,812 +0.25(+0.12%)
Aug 11, 2022 213.29 213.50 210.59 211.08 6,639,428 -1.02(-0.48%)
Aug 10, 2022 214.83 214.84 211.31 212.10 5,746,375 +1.84(+0.88%)
Aug 09, 2022 212.00 213.45 209.75 210.26 4,596,442 -3.06(-1.43%)
Aug 08, 2022 215.23 216.63 212.05 213.32 4,085,342 -2.55(-1.18%)
Aug 05, 2022 210.71 215.95 210.50 215.87 5,553,782 +2.40(+1.12%)
Aug 04, 2022 210.53 214.88 208.55 213.47 6,789,405 +4.99(+2.39%)
Aug 03, 2022 207.99 210.33 206.88 208.48 9,519,580 +2.22(+1.08%)
Aug 02, 2022 207.80 208.84 203.93 206.26 9,938,539 -5.10(-2.41%)
Aug 01, 2022 208.45 213.99 207.56 211.36 8,027,958 -0.75(-0.35%)
Jul 29, 2022 212.00 214.16 209.83 212.11 6,062,613 +0.76(+0.36%)
Jul 28, 2022 210.64 212.72 207.92 211.35 7,476,659 +0.88(+0.42%)
Jul 27, 2022 210.77 216.85 201.20 210.47 17,436,214 -2.02(-0.95%)
Jul 26, 2022 213.85 215.15 211.75 212.49 6,130,836 -1.78(-0.83%)
Jul 25, 2022 214.58 214.80 211.62 214.27 4,356,186 +0.57(+0.27%)
Jul 22, 2022 217.93 218.07 212.12 213.70 5,071,490 -2.49(-1.15%)
Jul 21, 2022 213.15 216.90 212.73 216.19 4,801,072 +2.82(+1.32%)
Jul 20, 2022 212.00 214.13 211.21 213.37 4,460,048 -0.29(-0.14%)
Jul 19, 2022 208.22 214.11 207.90 213.66 4,926,730 +6.45(+3.11%)
Jul 18, 2022 211.50 212.91 206.64 207.21 4,648,689 -2.83(-1.35%)
Jul 15, 2022 209.37 211.71 207.18 210.04 7,245,725 +4.13(+2.01%)
Jul 14, 2022 200.00 206.08 197.98 205.91 5,605,259 +1.76(+0.86%)
Jul 13, 2022 200.43 205.57 199.50 204.15 7,597,324 -0.67(-0.33%)
Jul 12, 2022 203.25 208.12 202.76 204.82 6,779,488 -0.24(-0.12%)
Jul 11, 2022 202.00 206.74 202.00 205.06 5,366,195 +1.49(+0.73%)
Jul 08, 2022 202.32 204.10 200.46 203.57 3,621,762 +0.77(+0.38%)
Jul 07, 2022 202.54 203.43 200.04 202.80 4,649,068 +1.68(+0.84%)
Jul 06, 2022 200.00 202.51 198.66 201.12 4,111,215 +0.58(+0.29%)
Jul 05, 2022 196.23 200.57 194.14 200.54 4,110,620 +1.36(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.