Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.41 11.76 11.40 11.66 38,206 +0.14(+1.22%)
Mar 30, 2015 11.79 11.79 11.37 11.52 65,689 -0.33(-2.78%)
Mar 27, 2015 11.86 11.88 11.72 11.85 13,142 -0.07(-0.59%)
Mar 26, 2015 12.03 12.03 11.83 11.92 15,249 -0.04(-0.33%)
Mar 25, 2015 12.02 12.08 11.90 11.96 34,045 -0.04(-0.33%)
Mar 24, 2015 12.10 12.10 11.90 12.00 24,770 -0.09(-0.74%)
Mar 23, 2015 12.09 12.09 11.97 12.09 27,990 +0.05(+0.42%)
Mar 20, 2015 12.00 12.04 11.97 12.04 17,396 +0.18(+1.52%)
Mar 19, 2015 11.93 11.93 11.80 11.86 17,993 -0.18(-1.50%)
Mar 18, 2015 11.61 12.06 11.57 12.04 29,773 +0.38(+3.26%)
Mar 17, 2015 11.71 11.75 11.53 11.66 23,188 -0.10(-0.85%)
Mar 16, 2015 11.62 11.79 11.60 11.76 23,108 +0.17(+1.47%)
Mar 13, 2015 11.67 11.69 11.44 11.59 33,419 -0.11(-0.94%)
Mar 12, 2015 11.42 11.75 11.40 11.70 30,404 +0.45(+4.00%)
Mar 11, 2015 11.46 11.48 11.18 11.25 77,892 -0.28(-2.43%)
Mar 10, 2015 11.55 11.76 11.51 11.53 51,363 -0.08(-0.69%)
Mar 09, 2015 11.58 11.61 11.52 11.61 36,194 +0.05(+0.43%)
Mar 06, 2015 11.71 11.72 11.55 11.56 43,665 -0.24(-2.03%)
Mar 05, 2015 11.88 11.96 11.71 11.80 58,424 -0.11(-0.92%)
Mar 04, 2015 11.84 11.99 11.81 11.91 42,714 +0.00(+0.00%)
Mar 03, 2015 12.01 12.05 11.88 11.91 43,961 -0.05(-0.43%)
Mar 02, 2015 11.97 12.00 11.74 11.96 123,347 -0.12(-0.98%)
Feb 27, 2015 12.12 12.13 11.96 12.08 156,267 -0.01(-0.08%)
Feb 26, 2015 12.13 12.24 12.09 12.09 46,993 -0.06(-0.49%)
Feb 25, 2015 12.31 12.34 12.12 12.15 35,664 -0.12(-0.98%)
Feb 24, 2015 12.25 12.42 12.23 12.27 103,980 +0.01(+0.08%)
Feb 23, 2015 12.34 12.41 12.22 12.26 119,378 -0.10(-0.81%)
Feb 20, 2015 12.39 12.50 12.36 12.36 22,109 -0.05(-0.40%)
Feb 19, 2015 12.45 12.51 12.37 12.41 35,597 -0.15(-1.19%)
Feb 18, 2015 12.52 12.64 12.40 12.56 79,469 -0.09(-0.71%)
Feb 17, 2015 12.22 12.67 12.20 12.65 88,437 +0.44(+3.60%)
Feb 13, 2015 12.21 12.21 12.21 12.21 71,700 +0.11(+0.91%)
Feb 12, 2015 12.09 12.15 11.93 12.10 56,363 +0.13(+1.09%)
Feb 11, 2015 12.04 12.11 11.94 11.97 51,466 -0.11(-0.91%)
Feb 10, 2015 12.15 12.15 11.96 12.08 68,696 -0.11(-0.90%)
Feb 09, 2015 12.22 12.22 11.77 12.19 151,996 -0.29(-2.32%)
Feb 06, 2015 13.10 13.22 12.39 12.48 103,631 -0.59(-4.51%)
Feb 05, 2015 12.77 13.18 12.77 13.07 61,562 +0.40(+3.16%)
Feb 04, 2015 12.77 12.79 12.63 12.67 68,800 -0.17(-1.32%)
Feb 03, 2015 12.64 12.87 12.63 12.84 93,789 +0.29(+2.31%)
Feb 02, 2015 12.38 12.60 12.37 12.55 49,416 +0.21(+1.70%)
Jan 30, 2015 12.35 12.43 12.22 12.34 35,388 -0.10(-0.80%)
Jan 29, 2015 12.55 12.57 12.40 12.44 34,467 -0.15(-1.19%)
Jan 28, 2015 12.87 12.87 12.52 12.59 73,560 -0.25(-1.95%)
Jan 27, 2015 12.85 12.96 12.84 12.84 59,044 -0.06(-0.47%)
Jan 26, 2015 12.62 12.95 12.62 12.90 80,138 +0.26(+2.06%)
Jan 23, 2015 12.74 12.74 12.34 12.64 53,751 +0.25(+2.02%)
Jan 22, 2015 11.98 12.39 11.98 12.39 43,689 +0.35(+2.91%)
Jan 21, 2015 12.14 12.18 11.86 12.04 95,646 -0.11(-0.91%)
Jan 20, 2015 12.21 12.35 12.09 12.15 47,423 -0.10(-0.82%)
Jan 16, 2015 12.27 12.31 12.18 12.25 60,718 -0.10(-0.81%)
Jan 15, 2015 12.43 12.45 12.20 12.35 30,055 +0.00(+0.00%)
Jan 14, 2015 12.46 12.46 12.26 12.35 58,186 -0.19(-1.52%)
Jan 13, 2015 12.54 12.67 12.50 12.54 22,884 +0.14(+1.13%)
Jan 12, 2015 12.64 12.64 12.33 12.40 24,018 -0.31(-2.44%)
Jan 09, 2015 12.78 12.81 12.63 12.71 27,258 -0.10(-0.78%)
Jan 08, 2015 12.76 12.94 12.76 12.81 26,833 +0.14(+1.10%)
Jan 07, 2015 12.75 12.81 12.66 12.67 69,768 -0.05(-0.39%)
Jan 06, 2015 12.79 12.92 12.70 12.72 81,946 -0.07(-0.55%)
Jan 05, 2015 12.80 12.88 12.71 12.79 32,207 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.