Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Jun 01, 2000 8.832 8.832 8.714 8.714 10,909 -0.07(-0.80%)
May 31, 2000 8.761 8.879 8.667 8.785 17,295 +0.07(+0.81%)
May 30, 2000 8.808 8.808 8.479 8.714 14,102 -0.07(-0.80%)
May 26, 2000 8.691 8.785 8.479 8.785 5,986 +0.19(+2.19%)
May 25, 2000 9.020 9.020 8.503 8.597 25,677 -0.40(-4.44%)
May 24, 2000 8.996 9.161 8.973 8.996 12,106 +0.00(+0.00%)
May 23, 2000 9.114 9.114 8.926 8.996 7,184 -0.02(-0.26%)
May 22, 2000 9.161 9.255 8.996 9.020 8,115 -0.05(-0.52%)
May 19, 2000 9.161 9.161 9.067 9.067 15,965 -0.12(-1.28%)
May 18, 2000 9.255 9.349 9.184 9.184 3,725 +0.02(+0.26%)
May 17, 2000 9.184 9.231 9.161 9.161 3,326 -0.02(-0.26%)
May 16, 2000 9.396 9.396 9.184 9.184 8,647 -0.19(-2.00%)
May 15, 2000 9.396 9.396 9.302 9.372 12,505 +0.00(+0.00%)
May 12, 2000 9.255 9.372 9.231 9.372 7,716 +0.12(+1.27%)
May 11, 2000 9.184 9.255 9.161 9.255 6,785 +0.00(+0.00%)
May 10, 2000 9.349 9.372 9.231 9.255 2,261 -0.14(-1.50%)
May 09, 2000 9.489 9.489 9.208 9.396 35,123 -0.09(-0.99%)
May 08, 2000 9.842 9.842 9.396 9.489 9,445 -0.38(-3.81%)
May 05, 2000 9.959 9.959 9.724 9.865 15,965 -0.09(-0.94%)
May 04, 2000 9.865 10.12 9.865 9.959 13,836 +0.19(+1.92%)
May 03, 2000 10.10 10.12 9.630 9.771 25,544 -0.35(-3.48%)
May 02, 2000 10.19 10.19 10.10 10.12 5,454 -0.07(-0.69%)
May 01, 2000 10.22 10.26 10.10 10.19 11,973 +0.07(+0.70%)
Apr 28, 2000 10.10 10.12 10.10 10.12 8,381 +0.02(+0.23%)
Apr 27, 2000 10.34 10.34 10.10 10.10 33,792 -0.23(-2.27%)
Apr 26, 2000 10.36 10.50 10.29 10.34 31,663 +0.07(+0.69%)
Apr 25, 2000 9.983 10.52 9.983 10.26 25,011 +0.19(+1.86%)
Apr 24, 2000 10.26 10.26 10.08 10.08 18,758 -0.28(-2.72%)
Apr 20, 2000 10.55 10.55 10.36 10.36 5,986 -0.19(-1.78%)
Apr 19, 2000 10.08 10.55 9.959 10.55 37,517 +0.52(+5.15%)
Apr 18, 2000 10.34 10.34 9.912 10.03 20,887 +0.89(+9.77%)
Apr 17, 2000 9.020 9.137 9.020 9.137 84,215 -0.05(-0.51%)
Apr 14, 2000 9.677 9.677 9.114 9.184 7,450 -0.49(-5.10%)
Apr 13, 2000 9.349 9.677 9.349 9.677 7,184 +0.33(+3.52%)
Apr 12, 2000 9.489 9.677 9.302 9.349 57,873 -0.05(-0.50%)
Apr 11, 2000 9.842 9.842 9.372 9.396 15,698 -0.40(-4.08%)
Apr 10, 2000 9.771 9.889 9.677 9.795 6,386 +0.07(+0.72%)
Apr 07, 2000 9.701 9.724 9.489 9.724 9,445 +0.09(+0.98%)
Apr 06, 2000 9.607 9.701 9.607 9.630 5,188 +0.05(+0.49%)
Apr 05, 2000 9.325 9.583 9.184 9.583 4,390 +0.33(+3.55%)
Apr 04, 2000 9.466 9.701 9.231 9.255 15,033 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.